QQQ261113P00683000
QQQ Nov 13 2026 683.00 Put
optionOPRA
EODNov 5, 2026
35.53USD+430.299%(+28.83)158Vol287OI
QQQ261113P00683000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7900 | 36.3500 | 9.7900 | 35.5300 | +430.299% | 158 | 280 | 0.000% |
| 2026-11-04 | 9.1400 | 9.1400 | 5.0900 | 6.7000 | -49.472% | 491 | 338 | +430.299% |
| 2026-11-03 | 13.5000 | 13.9700 | 11.7700 | 13.2600 | -9.364% | 217 | 271 | +167.949% |
| 2026-11-02 | 8.3300 | 16.1000 | 6.7900 | 14.6300 | +33.000% | 247 | 256 | +142.857% |
| 2026-10-30 | 10.2700 | 15.8500 | 9.0200 | 11.0000 | +161.283% | 269 | 38 | +223.000% |
| 2026-10-29 | 4.1600 | 4.4300 | 3.6300 | 4.2100 | +18.927% | 41 | 5 | +743.943% |
| 2026-10-28 | 3.7500 | 3.7500 | 3.5400 | 3.5400 | -6.596% | 3 | 2 | +903.672% |
| 2026-10-27 | 3.9200 | 3.9200 | 3.7900 | 3.7900 | 0.000% | 2 | 0 | +837.467% |