QQQ261113P00682000
QQQ Nov 13 2026 682.00 Put
optionOPRA
EODNov 5, 2026
33.44USD+447.300%(+27.33)2,443Vol2,628OI
QQQ261113P00682000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.8400 | 35.3400 | 9.8400 | 33.4400 | +447.300% | 2,443 | 2,714 | 0.000% |
| 2026-11-04 | 9.4300 | 9.4300 | 5.2000 | 6.1100 | -52.041% | 227 | 2,726 | +447.300% |
| 2026-11-03 | 13.4300 | 13.4300 | 11.6600 | 12.7400 | -13.802% | 151 | 2,671 | +162.480% |
| 2026-11-02 | 7.9800 | 15.3100 | 6.5200 | 14.7800 | +39.566% | 1,597 | 3,358 | +126.252% |
| 2026-10-30 | 8.3600 | 15.2700 | 7.8600 | 10.5900 | +158.293% | 3,392 | 37 | +215.770% |
| 2026-10-29 | 4.2800 | 4.2800 | 3.2800 | 4.1000 | +39.932% | 9 | 37 | +715.610% |
| 2026-10-28 | 3.6300 | 3.6300 | 2.9300 | 2.9300 | -20.596% | 31 | 6 | +1041.297% |
| 2026-10-27 | 4.8400 | 5.2900 | 3.6900 | 3.6900 | 0.000% | 6 | 0 | +806.233% |