QQQ261113P00681000
QQQ Nov 13 2026 681.00 Put
optionOPRA
EODNov 5, 2026
38.03USD+510.433%(+31.80)40Vol1,635OI
QQQ261113P00681000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.1400 | 38.0300 | 9.1400 | 38.0300 | +510.433% | 40 | 1,655 | 0.000% |
| 2026-11-04 | 7.9600 | 8.5200 | 4.5400 | 6.2300 | -50.829% | 352 | 1,711 | +510.433% |
| 2026-11-03 | 12.7200 | 13.1800 | 11.3000 | 12.6700 | -17.190% | 297 | 1,720 | +200.158% |
| 2026-11-02 | 7.9400 | 15.3000 | 6.2800 | 15.3000 | +43.393% | 1,043 | 1,539 | +148.562% |
| 2026-10-30 | 8.6100 | 14.8300 | 7.3700 | 10.6700 | +162.162% | 1,615 | 89 | +256.420% |
| 2026-10-29 | 3.8800 | 4.1600 | 3.0800 | 4.0700 | +36.120% | 35 | 61 | +834.398% |
| 2026-10-28 | 3.0900 | 3.0900 | 2.9900 | 2.9900 | -18.529% | 20 | 41 | +1171.906% |
| 2026-10-27 | 4.3900 | 4.3900 | 3.5200 | 3.6700 | 0.000% | 101 | 0 | +936.240% |