QQQ261113P00680000
QQQ Nov 13 2026 680.00 Put
optionOPRA
EODNov 5, 2026
35.86USD+548.463%(+30.33)9,376Vol4,947OI
QQQ261113P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.6100 | 37.3800 | 8.5600 | 35.8600 | +548.463% | 9,376 | 10,074 | 0.000% |
| 2026-11-04 | 8.5100 | 8.6800 | 4.4200 | 5.5300 | -54.672% | 7,586 | 8,955 | +548.463% |
| 2026-11-03 | 12.5900 | 12.9000 | 10.7300 | 12.2000 | -8.614% | 3,354 | 9,201 | +193.934% |
| 2026-11-02 | 7.6300 | 14.7300 | 6.0500 | 13.3500 | +32.572% | 4,862 | 6,984 | +168.614% |
| 2026-10-30 | 8.0000 | 14.7900 | 6.9200 | 10.0700 | +86.827% | 5,548 | 3,437 | +256.107% |
| 2026-10-29 | 3.6100 | 5.5000 | 2.8300 | 5.3900 | +120.902% | 948 | 3,406 | +565.306% |
| 2026-10-28 | 3.1100 | 3.6000 | 2.0700 | 2.4400 | -31.653% | 318 | 3,379 | +1369.672% |
| 2026-10-27 | 4.7200 | 4.8600 | 3.4200 | 3.5700 | -37.913% | 635 | 3,200 | +904.482% |
| 2026-10-26 | 7.7100 | 7.9100 | 4.9000 | 5.7500 | -35.393% | 457 | 3,274 | +523.652% |
| 2026-10-23 | 10.1000 | 10.4800 | 7.7200 | 8.9000 | -6.316% | 931 | 3,405 | +302.921% |
| 2026-10-22 | 6.3100 | 10.7300 | 5.9800 | 9.5000 | +120.930% | 1,556 | 3,141 | +277.474% |
| 2026-10-21 | 4.9800 | 5.0600 | 3.8000 | 4.3000 | -20.370% | 471 | 3,052 | +733.953% |
| 2026-10-20 | 6.3900 | 7.4000 | 5.0100 | 5.4000 | -8.319% | 537 | 3,001 | +564.074% |
| 2026-10-19 | 5.7400 | 6.0800 | 4.7800 | 5.8900 | -32.299% | 1,463 | 2,810 | +508.829% |
| 2026-10-16 | 4.3600 | 9.5800 | 4.3600 | 8.7000 | +98.178% | 706 | 2,687 | +312.184% |
| 2026-10-15 | 6.4800 | 7.2000 | 4.3000 | 4.3900 | -3.728% | 2,392 | 1,084 | +716.856% |
| 2026-10-14 | 3.2100 | 5.1400 | 2.9300 | 4.5600 | +70.149% | 390 | 932 | +686.404% |
| 2026-10-13 | 2.9400 | 3.0200 | 2.6800 | 2.6800 | +3.475% | 305 | 947 | +1238.060% |
| 2026-10-12 | 2.5400 | 2.7800 | 2.4700 | 2.5900 | +2.778% | 368 | 691 | +1284.556% |
| 2026-10-09 | 2.6900 | 2.8600 | 2.4500 | 2.5200 | -21.250% | 90 | 644 | +1323.016% |
| 2026-10-08 | 2.7700 | 3.6300 | 2.4200 | 3.2000 | +32.780% | 98 | 592 | +1020.625% |
| 2026-10-07 | 3.0600 | 3.0700 | 2.4100 | 2.4100 | -1.633% | 97 | 582 | +1387.967% |
| 2026-10-06 | 2.6100 | 2.6900 | 2.3200 | 2.4500 | -18.874% | 238 | 412 | +1363.673% |
| 2026-10-05 | 3.4500 | 3.5100 | 2.9700 | 3.0200 | -19.894% | 330 | 0 | +1087.417% |
| 2026-10-02 | 3.7800 | 4.0300 | 3.5700 | 3.7700 | 0.000% | 186 | 0 | +851.194% |