QQQ261113P00679000
QQQ Nov 13 2026 679.00 Put
optionOPRA
EODNov 5, 2026
35.50USD+544.283%(+29.99)190Vol420OI
QQQ261113P00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.4500 | 35.8600 | 8.4500 | 35.5000 | +544.283% | 190 | 368 | 0.000% |
| 2026-11-04 | 7.2300 | 7.2300 | 4.1500 | 5.5100 | -53.541% | 298 | 390 | +544.283% |
| 2026-11-03 | 11.4300 | 11.8900 | 10.5900 | 11.8600 | -17.524% | 151 | 278 | +199.325% |
| 2026-11-02 | 7.4500 | 14.3900 | 7.2300 | 14.3800 | +43.800% | 94 | 255 | +146.871% |
| 2026-10-30 | 7.7400 | 13.6900 | 7.2200 | 10.0000 | +95.313% | 271 | 28 | +255.000% |
| 2026-10-29 | 3.4100 | 5.1200 | 2.9900 | 5.1200 | +64.103% | 17 | 11 | +593.359% |
| 2026-10-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -6.306% | 10 | 2 | +1037.821% |
| 2026-10-27 | 4.5900 | 4.5900 | 3.3300 | 3.3300 | 0.000% | 2 | 0 | +966.066% |