QQQ261113P00678000
QQQ Nov 13 2026 678.00 Put
optionOPRA
EODNov 5, 2026
35.06USD+557.786%(+29.73)1,344Vol710OI
QQQ261113P00678000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2000 | 35.0600 | 8.2000 | 35.0600 | +557.786% | 1,344 | 840 | 0.000% |
| 2026-11-04 | 7.5700 | 7.5700 | 4.1400 | 5.3300 | -53.612% | 848 | 222 | +557.786% |
| 2026-11-03 | 10.9400 | 11.8500 | 10.1500 | 11.4900 | -17.634% | 166 | 163 | +205.135% |
| 2026-11-02 | 7.3900 | 13.9500 | 5.9000 | 13.9500 | +43.371% | 149 | 78 | +151.326% |
| 2026-10-30 | 7.2600 | 13.8500 | 6.4600 | 9.7300 | +122.146% | 118 | 24 | +260.329% |
| 2026-10-29 | 3.5000 | 4.3800 | 2.9100 | 4.3800 | +62.825% | 31 | 16 | +700.457% |
| 2026-10-28 | 3.2100 | 3.2100 | 2.6900 | 2.6900 | 0.000% | 18 | 0 | +1203.346% |