QQQ261113P00677000
QQQ Nov 13 2026 677.00 Put
optionOPRA
EODNov 5, 2026
34.58USD+621.921%(+29.79)120Vol391OI
QQQ261113P00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.2500 | 34.5800 | 8.2500 | 34.5800 | +621.921% | 120 | 431 | 0.000% |
| 2026-11-04 | 7.2300 | 7.2300 | 3.8800 | 4.7900 | -56.808% | 458 | 147 | +621.921% |
| 2026-11-03 | 10.5400 | 11.0900 | 9.7600 | 11.0900 | -17.485% | 37 | 142 | +211.812% |
| 2026-11-02 | 6.8700 | 13.4900 | 5.6300 | 13.4400 | +43.436% | 137 | 72 | +157.292% |
| 2026-10-30 | 7.8600 | 12.7300 | 6.9400 | 9.3700 | +172.384% | 116 | 11 | +269.050% |
| 2026-10-29 | 3.5900 | 3.5900 | 2.7100 | 3.4400 | -2.550% | 12 | 3 | +905.233% |
| 2026-10-27 | 4.5500 | 4.5500 | 3.5300 | 3.5300 | 0.000% | 3 | 0 | +879.603% |