QQQ261113P00676000
QQQ Nov 13 2026 676.00 Put
optionOPRA
EODNov 5, 2026
33.31USD+586.804%(+28.46)126Vol670OI
QQQ261113P00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8900 | 33.3100 | 7.8900 | 33.3100 | +586.804% | 126 | 674 | 0.000% |
| 2026-11-04 | 6.3400 | 6.3400 | 3.8500 | 4.8500 | -55.134% | 79 | 648 | +586.804% |
| 2026-11-03 | 10.6900 | 10.9800 | 9.4300 | 10.8100 | -13.451% | 74 | 657 | +208.141% |
| 2026-11-02 | 6.7300 | 12.9400 | 5.4900 | 12.4900 | +41.771% | 160 | 589 | +166.693% |
| 2026-10-30 | 7.7200 | 12.7900 | 6.0200 | 8.8100 | +111.271% | 599 | 640 | +278.093% |
| 2026-10-29 | 2.7900 | 4.1700 | 2.7800 | 4.1700 | +48.929% | 664 | 22 | +698.801% |
| 2026-10-28 | 3.0800 | 3.0800 | 2.7900 | 2.8000 | 0.000% | 22 | 0 | +1089.643% |