QQQ261113P00675000
QQQ Nov 13 2026 675.00 Put
optionOPRA
EODNov 5, 2026
33.00USD+663.889%(+28.68)3,857Vol5,576OI
QQQ261113P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0000 | 33.5800 | 6.8300 | 33.0000 | +663.889% | 3,857 | 6,980 | 0.000% |
| 2026-11-04 | 6.4900 | 7.1300 | 3.5200 | 4.3200 | -58.581% | 7,328 | 4,781 | +663.889% |
| 2026-11-03 | 10.5900 | 10.9200 | 9.1600 | 10.4300 | -8.749% | 614 | 4,678 | +216.395% |
| 2026-11-02 | 6.3900 | 12.8000 | 5.0000 | 11.4300 | +33.841% | 2,965 | 6,285 | +188.714% |
| 2026-10-30 | 6.6900 | 12.8600 | 5.9300 | 8.5400 | +111.386% | 3,929 | 5,048 | +286.417% |
| 2026-10-29 | 3.1600 | 4.0400 | 2.4600 | 4.0400 | +112.632% | 5,545 | 6,309 | +716.832% |
| 2026-10-28 | 2.6300 | 3.0000 | 1.8700 | 1.9000 | -37.500% | 4,786 | 2,290 | +1636.842% |
| 2026-10-27 | 4.0600 | 4.1800 | 2.9100 | 3.0400 | -38.586% | 345 | 2,338 | +985.526% |
| 2026-10-26 | 6.4700 | 6.5200 | 4.2800 | 4.9500 | -36.620% | 628 | 2,306 | +566.667% |
| 2026-10-23 | 8.9800 | 9.1400 | 6.8400 | 7.8100 | -0.762% | 529 | 2,238 | +322.535% |
| 2026-10-22 | 5.5400 | 9.5000 | 5.3100 | 7.8700 | +121.067% | 606 | 2,344 | +319.314% |
| 2026-10-21 | 3.9500 | 4.4200 | 3.3200 | 3.5600 | -28.226% | 270 | 2,298 | +826.966% |
| 2026-10-20 | 5.9600 | 6.5800 | 4.3500 | 4.9600 | -5.344% | 353 | 2,200 | +565.323% |
| 2026-10-19 | 4.8800 | 5.4800 | 4.2200 | 5.2400 | -32.474% | 480 | 2,342 | +529.771% |
| 2026-10-16 | 3.8200 | 8.8400 | 3.8200 | 7.7600 | +103.141% | 1,580 | 1,245 | +325.258% |
| 2026-10-15 | 5.8000 | 6.3500 | 3.8200 | 3.8200 | -0.779% | 426 | 1,155 | +763.874% |
| 2026-10-14 | 2.8500 | 4.5100 | 2.8100 | 3.8500 | +62.447% | 323 | 953 | +757.143% |
| 2026-10-13 | 2.6100 | 2.6100 | 2.3300 | 2.3700 | +5.333% | 291 | 807 | +1292.405% |
| 2026-10-12 | 2.3000 | 2.5100 | 2.1900 | 2.2500 | 0.000% | 235 | 698 | +1366.667% |
| 2026-10-09 | 2.4500 | 2.5900 | 2.1700 | 2.2500 | -21.053% | 367 | 454 | +1366.667% |
| 2026-10-08 | 2.3900 | 3.5300 | 2.1300 | 2.8500 | +26.106% | 187 | 395 | +1057.895% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.2000 | 2.2600 | +3.196% | 87 | 364 | +1360.177% |
| 2026-10-06 | 2.3500 | 2.4000 | 2.1000 | 2.1900 | -18.889% | 88 | 324 | +1406.849% |
| 2026-10-05 | 3.0700 | 3.0900 | 2.6600 | 2.7000 | -19.643% | 158 | 0 | +1122.222% |
| 2026-10-02 | 3.4500 | 3.7500 | 3.2300 | 3.3600 | 0.000% | 215 | 0 | +882.143% |