QQQ261113P00674000
QQQ Nov 13 2026 674.00 Put
optionOPRA
EODNov 5, 2026
32.05USD+610.643%(+27.54)240Vol253OI
QQQ261113P00674000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3900 | 32.0500 | 7.3900 | 32.0500 | +610.643% | 240 | 182 | 0.000% |
| 2026-11-04 | 6.0400 | 6.0400 | 3.4300 | 4.5100 | -54.719% | 181 | 79 | +610.643% |
| 2026-11-03 | 10.4300 | 10.4300 | 8.9500 | 9.9600 | 0.000% | 89 | 0 | +221.787% |