QQQ261113P00673000
QQQ Nov 13 2026 673.00 Put
optionOPRA
EODNov 5, 2026
27.82USD+567.146%(+23.65)202Vol190OI
QQQ261113P00673000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0700 | 28.4600 | 7.0700 | 27.8200 | +567.146% | 202 | 83 | 0.000% |
| 2026-11-04 | 5.9100 | 5.9100 | 3.3400 | 4.1700 | -55.685% | 117 | 38 | +567.146% |
| 2026-11-03 | 10.1200 | 10.1200 | 8.7000 | 9.4100 | 0.000% | 39 | 0 | +195.643% |