QQQ261113P00672000
QQQ Nov 13 2026 672.00 Put
optionOPRA
EODNov 5, 2026
30.36USD+657.107%(+26.35)187Vol622OI
QQQ261113P00672000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0900 | 30.3600 | 8.0900 | 30.3600 | +657.107% | 187 | 551 | 0.000% |
| 2026-11-04 | 5.7000 | 5.8800 | 3.3500 | 4.0100 | -57.112% | 936 | 90 | +657.107% |
| 2026-11-03 | 9.1500 | 9.4500 | 8.3500 | 9.3500 | 0.000% | 112 | 0 | +224.706% |