QQQ261113P00670000
QQQ Nov 13 2026 670.00 Put
optionOPRA
EODNov 5, 2026
28.98USD+716.338%(+25.43)5,875Vol4,388OI
QQQ261113P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5300 | 29.6100 | 5.3900 | 28.9800 | +716.338% | 5,875 | 5,887 | 0.000% |
| 2026-11-04 | 5.9900 | 5.9900 | 2.8500 | 3.5500 | -59.842% | 3,926 | 8,114 | +716.338% |
| 2026-11-03 | 9.1600 | 9.3000 | 7.6900 | 8.8400 | -10.071% | 741 | 8,071 | +227.828% |
| 2026-11-02 | 5.4500 | 10.9900 | 4.1400 | 9.8300 | +35.961% | 4,921 | 4,745 | +194.812% |
| 2026-10-30 | 5.5200 | 11.3700 | 4.8900 | 7.2300 | +83.969% | 8,561 | 6,110 | +300.830% |
| 2026-10-29 | 2.6700 | 3.9300 | 2.0700 | 3.9300 | +131.176% | 5,961 | 4,224 | +637.405% |
| 2026-10-28 | 2.2200 | 2.5500 | 1.5300 | 1.7000 | -35.115% | 5,749 | 6,813 | +1604.706% |
| 2026-10-27 | 3.4900 | 3.6600 | 2.4600 | 2.6200 | -39.770% | 2,161 | 5,298 | +1006.107% |
| 2026-10-26 | 5.9500 | 5.9500 | 3.7100 | 4.3500 | -36.865% | 4,404 | 1,276 | +566.207% |
| 2026-10-23 | 7.6900 | 8.1900 | 5.9600 | 6.8900 | -13.983% | 552 | 1,018 | +320.610% |
| 2026-10-22 | 4.9800 | 8.4600 | 4.5800 | 8.0100 | +140.541% | 551 | 979 | +261.798% |
| 2026-10-21 | 3.3900 | 3.8500 | 2.9100 | 3.3300 | -18.780% | 100 | 995 | +770.270% |
| 2026-10-20 | 5.2300 | 5.8700 | 3.8400 | 4.1000 | -11.255% | 164 | 1,000 | +606.829% |
| 2026-10-19 | 4.4500 | 4.8500 | 3.7900 | 4.6200 | -33.716% | 233 | 990 | +527.273% |
| 2026-10-16 | 3.3400 | 7.9900 | 3.3400 | 6.9700 | +102.616% | 557 | 817 | +315.782% |
| 2026-10-15 | 5.0000 | 5.6500 | 3.3800 | 3.4400 | +0.880% | 582 | 584 | +742.442% |
| 2026-10-14 | 2.3000 | 4.0100 | 2.3000 | 3.4100 | +63.942% | 961 | 356 | +749.853% |
| 2026-10-13 | 2.3200 | 2.3200 | 2.0600 | 2.0800 | +4.000% | 63 | 318 | +1293.269% |
| 2026-10-12 | 2.0800 | 2.2400 | 1.9400 | 2.0000 | 0.000% | 100 | 256 | +1349.000% |
| 2026-10-09 | 2.1300 | 2.2500 | 1.9400 | 2.0000 | -21.260% | 127 | 195 | +1349.000% |
| 2026-10-08 | 2.1900 | 2.9200 | 1.9300 | 2.5400 | +27.000% | 145 | 104 | +1040.945% |
| 2026-10-07 | 2.3000 | 2.4400 | 1.9800 | 2.0000 | 0.000% | 85 | 65 | +1349.000% |
| 2026-10-06 | 2.1200 | 2.1200 | 1.8900 | 2.0000 | -17.012% | 40 | 51 | +1349.000% |
| 2026-10-05 | 2.8100 | 2.8400 | 2.4100 | 2.4100 | -21.498% | 42 | 0 | +1102.490% |
| 2026-10-02 | 3.0900 | 3.3000 | 2.9200 | 3.0700 | 0.000% | 36 | 0 | +843.974% |