QQQ261113P00667000
QQQ Nov 13 2026 667.00 Put
optionOPRA
EODNov 5, 2026
20.28USD+619.149%(+17.46)153Vol102OI
QQQ261113P00667000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2500 | 25.0400 | 7.2500 | 20.2800 | +619.149% | 153 | 53 | 0.000% |
| 2026-11-04 | 4.7600 | 4.8900 | 2.5500 | 2.8200 | -63.753% | 114 | 19 | +619.149% |
| 2026-11-03 | 8.0100 | 8.0100 | 7.0100 | 7.7800 | 0.000% | 26 | 0 | +160.668% |