QQQ261113P00665000
QQQ Nov 13 2026 665.00 Put
optionOPRA
EODNov 5, 2026
25.48USD+915.139%(+22.97)2,641Vol3,063OI
QQQ261113P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2600 | 26.9200 | 4.2100 | 25.4800 | +915.139% | 2,641 | 3,118 | 0.000% |
| 2026-11-04 | 4.7300 | 4.7300 | 2.3000 | 2.5100 | -66.173% | 999 | 3,033 | +915.139% |
| 2026-11-03 | 7.8200 | 7.8200 | 6.5500 | 7.4200 | -11.244% | 1,391 | 2,665 | +243.396% |
| 2026-11-02 | 4.5900 | 9.4800 | 3.5700 | 8.3600 | +30.829% | 807 | 2,606 | +204.785% |
| 2026-10-30 | 4.9100 | 9.7400 | 4.1200 | 6.3900 | +190.455% | 1,133 | 2,547 | +298.748% |
| 2026-10-29 | 2.1700 | 2.4100 | 1.7000 | 2.2000 | +43.791% | 758 | 2,461 | +1058.182% |
| 2026-10-28 | 1.9700 | 2.1700 | 1.5300 | 1.5300 | -30.137% | 375 | 2,358 | +1565.359% |
| 2026-10-27 | 3.0900 | 3.0900 | 2.1700 | 2.1900 | -41.287% | 207 | 2,285 | +1063.470% |
| 2026-10-26 | 4.8100 | 4.8100 | 3.2400 | 3.7300 | -38.245% | 416 | 2,278 | +583.110% |
| 2026-10-23 | 7.1000 | 7.1700 | 5.3300 | 6.0400 | -7.504% | 220 | 2,230 | +321.854% |
| 2026-10-22 | 4.1800 | 7.3900 | 4.1200 | 6.5300 | +136.594% | 694 | 2,177 | +290.199% |
| 2026-10-21 | 2.9600 | 3.3000 | 2.5700 | 2.7600 | -25.806% | 204 | 2,264 | +823.188% |
| 2026-10-20 | 4.7000 | 5.0000 | 3.5500 | 3.7200 | -2.872% | 74 | 2,289 | +584.946% |
| 2026-10-19 | 3.8000 | 4.3800 | 3.3400 | 3.8300 | -38.523% | 894 | 1,823 | +565.274% |
| 2026-10-16 | 2.9200 | 7.2400 | 2.9200 | 6.2300 | +108.361% | 497 | 1,598 | +308.989% |
| 2026-10-15 | 4.6100 | 5.0200 | 2.9900 | 2.9900 | -8.000% | 1,292 | 434 | +752.174% |
| 2026-10-14 | 2.1100 | 3.4800 | 2.0000 | 3.2500 | +73.797% | 348 | 279 | +684.000% |
| 2026-10-13 | 2.0100 | 2.0500 | 1.8100 | 1.8700 | +5.056% | 157 | 206 | +1262.567% |
| 2026-10-12 | 1.8300 | 1.8700 | 1.7300 | 1.7800 | +0.565% | 51 | 170 | +1331.461% |
| 2026-10-09 | 2.0800 | 2.0800 | 1.7100 | 1.7700 | -22.707% | 42 | 140 | +1339.548% |
| 2026-10-08 | 1.9200 | 2.7400 | 1.8900 | 2.2900 | +33.918% | 66 | 117 | +1012.664% |
| 2026-10-07 | 2.2500 | 2.2500 | 1.7100 | 1.7100 | -2.841% | 62 | 77 | +1390.058% |
| 2026-10-06 | 1.8600 | 1.9100 | 1.7600 | 1.7600 | -22.124% | 27 | 57 | +1347.727% |
| 2026-10-05 | 2.4900 | 2.4900 | 2.2500 | 2.2600 | -17.216% | 9 | 0 | +1027.434% |
| 2026-10-02 | 2.7900 | 3.0000 | 2.5900 | 2.7300 | 0.000% | 55 | 0 | +833.333% |