QQQ261113P00664000
QQQ Nov 13 2026 664.00 Put
optionOPRA
EODNov 5, 2026
21.01USD+666.788%(+18.27)359Vol121OI
QQQ261113P00664000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6700 | 24.0600 | 4.6700 | 21.0100 | +666.788% | 359 | 78 | 0.000% |
| 2026-11-04 | 4.1600 | 4.3000 | 2.5100 | 2.7400 | -60.801% | 76 | 20 | +666.788% |
| 2026-11-03 | 7.0100 | 7.1200 | 6.5600 | 6.9900 | 0.000% | 33 | 0 | +200.572% |