QQQ261113P00660000
QQQ Nov 13 2026 660.00 Put
optionOPRA
EODNov 5, 2026
22.80USD+1023.153%(+20.77)16,011Vol7,893OI
QQQ261113P00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4000 | 23.7100 | 3.3600 | 22.8000 | +1023.153% | 16,011 | 5,164 | 0.000% |
| 2026-11-04 | 3.9900 | 3.9900 | 1.8100 | 2.0300 | -67.727% | 2,275 | 6,201 | +1023.153% |
| 2026-11-03 | 6.3500 | 6.6500 | 5.4400 | 6.2900 | -11.283% | 2,452 | 5,168 | +262.480% |
| 2026-11-02 | 3.8300 | 8.0200 | 2.9000 | 7.0900 | +37.403% | 4,999 | 2,398 | +221.580% |
| 2026-10-30 | 4.0000 | 8.7300 | 3.4500 | 5.1600 | +107.229% | 1,916 | 2,344 | +341.860% |
| 2026-10-29 | 1.7300 | 2.4900 | 1.4100 | 2.4900 | +68.243% | 830 | 2,164 | +815.663% |
| 2026-10-28 | 1.7600 | 1.9000 | 1.1100 | 1.4800 | -26.000% | 809 | 1,674 | +1440.541% |
| 2026-10-27 | 2.6200 | 2.7200 | 1.8900 | 2.0000 | -36.909% | 280 | 1,720 | +1040.000% |
| 2026-10-26 | 4.6800 | 4.6800 | 2.8000 | 3.1700 | -41.405% | 700 | 1,672 | +619.243% |
| 2026-10-23 | 6.3500 | 6.3500 | 4.6500 | 5.4100 | -6.239% | 699 | 1,661 | +321.442% |
| 2026-10-22 | 3.8500 | 6.5500 | 3.7000 | 5.7700 | +140.417% | 554 | 1,473 | +295.147% |
| 2026-10-21 | 2.6000 | 3.0000 | 2.2500 | 2.4000 | -25.466% | 304 | 1,484 | +850.000% |
| 2026-10-20 | 4.1600 | 4.6000 | 3.0400 | 3.2200 | -8.262% | 313 | 1,297 | +608.075% |
| 2026-10-19 | 3.5900 | 3.9000 | 2.9900 | 3.5100 | -37.986% | 549 | 1,462 | +549.573% |
| 2026-10-16 | 2.6000 | 6.3800 | 2.6000 | 5.6600 | +109.630% | 890 | 1,183 | +302.827% |
| 2026-10-15 | 4.0700 | 4.2600 | 2.5900 | 2.7000 | -1.099% | 643 | 976 | +744.444% |
| 2026-10-14 | 1.9400 | 3.0200 | 1.7300 | 2.7300 | +65.455% | 226 | 913 | +735.165% |
| 2026-10-13 | 1.8300 | 1.8300 | 1.6400 | 1.6500 | +5.096% | 246 | 756 | +1281.818% |
| 2026-10-12 | 1.6600 | 1.7100 | 1.5500 | 1.5700 | +0.641% | 50 | 740 | +1352.229% |
| 2026-10-09 | 1.7900 | 1.8100 | 1.5500 | 1.5600 | -26.066% | 64 | 717 | +1361.538% |
| 2026-10-08 | 1.7300 | 2.3500 | 1.6400 | 2.1100 | +31.056% | 89 | 659 | +980.569% |
| 2026-10-07 | 2.0000 | 2.0100 | 1.6000 | 1.6100 | 0.000% | 67 | 634 | +1316.149% |
| 2026-10-06 | 1.7100 | 1.7100 | 1.5400 | 1.6100 | -18.274% | 11 | 633 | +1316.149% |
| 2026-10-05 | 2.2900 | 2.2900 | 1.9500 | 1.9700 | -22.441% | 57 | 0 | +1057.360% |
| 2026-10-02 | 2.5000 | 2.7300 | 2.3300 | 2.5400 | 0.000% | 695 | 0 | +797.638% |