QQQ261113P00655000
QQQ Nov 13 2026 655.00 Put
optionOPRA
EODNov 5, 2026
20.35USD+1090.058%(+18.64)2,432Vol1,632OI
QQQ261113P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.6000 | 21.0000 | 2.6000 | 20.3500 | +1090.058% | 2,432 | 1,726 | 0.000% |
| 2026-11-04 | 2.8000 | 2.8000 | 1.4900 | 1.7100 | -67.241% | 661 | 1,438 | +1090.058% |
| 2026-11-03 | 5.5100 | 5.6400 | 4.5800 | 5.2200 | -13.433% | 288 | 1,345 | +289.847% |
| 2026-11-02 | 3.1600 | 6.9200 | 2.3900 | 6.0300 | +35.202% | 769 | 1,310 | +237.479% |
| 2026-10-30 | 3.5000 | 7.6200 | 2.9400 | 4.4600 | +98.222% | 1,037 | 1,022 | +356.278% |
| 2026-10-29 | 1.6400 | 2.2500 | 1.2000 | 2.2500 | +90.678% | 402 | 1,019 | +804.444% |
| 2026-10-28 | 1.5400 | 1.6600 | 1.1200 | 1.1800 | -26.708% | 233 | 989 | +1624.576% |
| 2026-10-27 | 2.3200 | 2.3300 | 1.6100 | 1.6100 | -40.370% | 416 | 960 | +1163.975% |
| 2026-10-26 | 4.0000 | 4.0000 | 2.4600 | 2.7000 | -43.983% | 210 | 1,053 | +653.704% |
| 2026-10-23 | 5.1000 | 5.3500 | 4.1000 | 4.8200 | -6.589% | 412 | 937 | +322.199% |
| 2026-10-22 | 3.3000 | 5.8400 | 3.2200 | 5.1600 | +138.889% | 290 | 973 | +294.380% |
| 2026-10-21 | 2.3000 | 2.6500 | 1.9700 | 2.1600 | -23.944% | 299 | 837 | +842.130% |
| 2026-10-20 | 3.7800 | 3.7800 | 2.6800 | 2.8400 | -9.841% | 161 | 806 | +616.549% |
| 2026-10-19 | 2.9400 | 3.5000 | 2.7200 | 3.1500 | -38.835% | 340 | 844 | +546.032% |
| 2026-10-16 | 2.3500 | 5.7300 | 2.2500 | 5.1500 | +115.481% | 444 | 634 | +295.146% |
| 2026-10-15 | 3.4600 | 3.8900 | 2.3400 | 2.3900 | +0.844% | 420 | 403 | +751.464% |
| 2026-10-14 | 1.6000 | 2.7000 | 1.6000 | 2.3700 | +58.000% | 196 | 300 | +758.650% |
| 2026-10-13 | 1.6300 | 1.6300 | 1.4300 | 1.5000 | +6.383% | 79 | 247 | +1256.667% |
| 2026-10-12 | 1.4100 | 1.5300 | 1.4100 | 1.4100 | 0.000% | 168 | 161 | +1343.262% |
| 2026-10-09 | 1.6000 | 1.6000 | 1.4100 | 1.4100 | -29.500% | 78 | 104 | +1343.262% |
| 2026-10-08 | 1.5500 | 2.2000 | 1.4000 | 2.0000 | +36.054% | 62 | 48 | +917.500% |
| 2026-10-07 | 1.7300 | 1.8200 | 1.4700 | 1.4700 | +2.797% | 32 | 39 | +1284.354% |
| 2026-10-06 | 1.5500 | 1.5500 | 1.4000 | 1.4300 | -20.994% | 9 | 36 | +1323.077% |
| 2026-10-05 | 2.0500 | 2.0500 | 1.8100 | 1.8100 | -19.196% | 45 | 0 | +1024.309% |
| 2026-10-02 | 2.2100 | 2.2400 | 2.2100 | 2.2400 | 0.000% | 5 | 0 | +808.482% |