QQQ261113P00650000
QQQ Nov 13 2026 650.00 Put
optionOPRA
EODNov 5, 2026
17.59USD+1403.419%(+16.42)58,077Vol61,638OI
QQQ261113P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0200 | 18.5000 | 2.0200 | 17.5900 | +1403.419% | 58,077 | 32,092 | 0.000% |
| 2026-11-04 | 2.4100 | 2.4200 | 1.0900 | 1.1700 | -73.649% | 23,939 | 42,250 | +1403.419% |
| 2026-11-03 | 4.4900 | 4.7100 | 3.8200 | 4.4400 | -13.786% | 1,558 | 41,968 | +296.171% |
| 2026-11-02 | 2.6800 | 5.9100 | 2.0100 | 5.1500 | +39.189% | 6,774 | 40,889 | +241.553% |
| 2026-10-30 | 2.7100 | 6.6800 | 2.5800 | 3.7000 | +90.722% | 37,699 | 4,727 | +375.405% |
| 2026-10-29 | 1.3000 | 1.9400 | 1.0100 | 1.9400 | +120.455% | 3,654 | 2,022 | +806.701% |
| 2026-10-28 | 1.2800 | 1.5100 | 0.8800 | 0.8800 | -41.333% | 288 | 2,065 | +1898.864% |
| 2026-10-27 | 2.1100 | 2.1100 | 1.4300 | 1.5000 | -34.211% | 279 | 2,094 | +1072.667% |
| 2026-10-26 | 3.4700 | 3.5200 | 2.1200 | 2.2800 | -44.254% | 205 | 2,079 | +671.491% |
| 2026-10-23 | 4.9100 | 5.0100 | 3.6800 | 4.0900 | -10.307% | 791 | 2,054 | +330.073% |
| 2026-10-22 | 2.8900 | 5.3300 | 2.7000 | 4.5600 | +137.500% | 651 | 2,114 | +285.746% |
| 2026-10-21 | 2.2000 | 2.3300 | 1.7800 | 1.9200 | -24.111% | 1,386 | 2,184 | +816.146% |
| 2026-10-20 | 3.4200 | 3.8100 | 2.3600 | 2.5300 | -15.947% | 446 | 2,125 | +595.257% |
| 2026-10-19 | 2.7200 | 3.1800 | 2.4600 | 3.0100 | -36.632% | 517 | 1,968 | +484.385% |
| 2026-10-16 | 2.0100 | 5.3400 | 2.0100 | 4.7500 | +126.190% | 1,806 | 676 | +270.316% |
| 2026-10-15 | 3.0400 | 3.3600 | 2.0700 | 2.1000 | -0.474% | 655 | 562 | +737.619% |
| 2026-10-14 | 1.5400 | 2.5400 | 1.4300 | 2.1100 | +61.069% | 326 | 413 | +733.649% |
| 2026-10-13 | 1.2700 | 1.4300 | 1.2700 | 1.3100 | +3.968% | 68 | 350 | +1242.748% |
| 2026-10-12 | 1.2900 | 1.3700 | 1.2400 | 1.2600 | -0.787% | 91 | 300 | +1296.032% |
| 2026-10-09 | 1.3900 | 1.5200 | 1.2700 | 1.2700 | -22.561% | 50 | 270 | +1285.039% |
| 2026-10-08 | 1.4100 | 2.0300 | 1.3500 | 1.6400 | +24.242% | 141 | 178 | +972.561% |
| 2026-10-07 | 1.6300 | 1.6400 | 1.3200 | 1.3200 | -1.493% | 112 | 116 | +1232.576% |
| 2026-10-06 | 1.4400 | 1.4500 | 1.2700 | 1.3400 | -17.791% | 74 | 65 | +1212.687% |
| 2026-10-05 | 1.8400 | 1.8400 | 1.6200 | 1.6300 | -22.010% | 56 | 0 | +979.141% |
| 2026-10-02 | 2.0300 | 2.1700 | 1.9300 | 2.0900 | 0.000% | 39 | 0 | +741.627% |