QQQ261113P00645000
QQQ Nov 13 2026 645.00 Put
optionOPRA
EODNov 5, 2026
15.65USD+1480.808%(+14.66)8,844Vol7,167OI
QQQ261113P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 16.3600 | 1.5100 | 15.6500 | +1480.808% | 8,844 | 2,223 | 0.000% |
| 2026-11-04 | 1.7000 | 1.9500 | 0.9400 | 0.9900 | -71.955% | 856 | 1,962 | +1480.808% |
| 2026-11-03 | 3.6700 | 3.9300 | 3.2300 | 3.5300 | -19.406% | 456 | 1,748 | +343.343% |
| 2026-11-02 | 2.1900 | 4.8400 | 1.7300 | 4.3800 | +24.432% | 2,308 | 3,387 | +257.306% |
| 2026-10-30 | 2.4900 | 5.8800 | 2.1000 | 3.5200 | +170.769% | 2,398 | 1,486 | +344.602% |
| 2026-10-29 | 1.2000 | 1.3000 | 0.8900 | 1.3000 | +56.627% | 196 | 1,412 | +1103.846% |
| 2026-10-28 | 1.3000 | 1.3000 | 0.8300 | 0.8300 | -37.121% | 64 | 1,404 | +1785.542% |
| 2026-10-27 | 1.7800 | 1.7800 | 1.2600 | 1.3200 | -39.171% | 199 | 1,461 | +1085.606% |
| 2026-10-26 | 3.2200 | 3.2200 | 1.8900 | 2.1700 | -41.667% | 630 | 1,740 | +621.198% |
| 2026-10-23 | 4.3700 | 4.4700 | 3.2500 | 3.7200 | -17.517% | 930 | 1,363 | +320.699% |
| 2026-10-22 | 2.4100 | 4.6400 | 2.4100 | 4.5100 | +153.371% | 1,030 | 761 | +247.007% |
| 2026-10-21 | 1.9600 | 2.0500 | 1.6000 | 1.7800 | -21.586% | 131 | 747 | +779.213% |
| 2026-10-20 | 3.0700 | 3.3100 | 2.1200 | 2.2700 | -14.340% | 139 | 708 | +589.427% |
| 2026-10-19 | 2.6000 | 2.9200 | 2.2900 | 2.6500 | -37.204% | 245 | 673 | +490.566% |
| 2026-10-16 | 1.8700 | 4.9900 | 1.7800 | 4.2200 | +120.942% | 806 | 407 | +270.853% |
| 2026-10-15 | 2.7300 | 3.1100 | 1.8700 | 1.9100 | -4.500% | 367 | 357 | +719.372% |
| 2026-10-14 | 1.3000 | 2.1900 | 1.3000 | 2.0000 | +55.039% | 80 | 333 | +682.500% |
| 2026-10-13 | 1.1400 | 1.2900 | 1.1400 | 1.2900 | +11.207% | 85 | 264 | +1113.178% |
| 2026-10-12 | 1.1300 | 1.1900 | 1.1300 | 1.1600 | -3.333% | 137 | 140 | +1249.138% |
| 2026-10-09 | 1.3100 | 1.3100 | 1.2000 | 1.2000 | -31.429% | 36 | 107 | +1204.167% |
| 2026-10-08 | 1.3000 | 1.7500 | 1.1700 | 1.7500 | +41.129% | 40 | 89 | +794.286% |
| 2026-10-07 | 1.4900 | 1.4900 | 1.2400 | 1.2400 | +5.085% | 26 | 75 | +1162.097% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.1700 | 1.1800 | -21.854% | 42 | 35 | +1226.271% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.4800 | 1.5100 | 0.000% | 36 | 0 | +936.424% |