QQQ261113P00640000
QQQ Nov 13 2026 640.00 Put
optionOPRA
EODNov 5, 2026
13.93USD+1641.250%(+13.13)7,442Vol6,727OI
QQQ261113P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2400 | 14.3400 | 1.2400 | 13.9300 | +1641.250% | 7,442 | 2,420 | 0.000% |
| 2026-11-04 | 1.8400 | 1.8400 | 0.6900 | 0.8000 | -74.110% | 2,946 | 3,397 | +1641.250% |
| 2026-11-03 | 3.1100 | 3.2400 | 2.6900 | 3.0900 | -17.380% | 322 | 3,193 | +350.809% |
| 2026-11-02 | 1.8700 | 4.2900 | 1.4300 | 3.7400 | +24.667% | 2,923 | 1,159 | +272.460% |
| 2026-10-30 | 2.1200 | 5.1400 | 1.7900 | 3.0000 | +233.333% | 1,220 | 645 | +364.333% |
| 2026-10-29 | 1.0600 | 1.1500 | 0.8100 | 0.9000 | +25.000% | 114 | 592 | +1447.778% |
| 2026-10-28 | 1.1100 | 1.1100 | 0.7200 | 0.7200 | -38.983% | 106 | 602 | +1834.722% |
| 2026-10-27 | 1.5700 | 1.6000 | 1.1300 | 1.1800 | -38.220% | 56 | 583 | +1080.508% |
| 2026-10-26 | 2.5300 | 2.5600 | 1.7100 | 1.9100 | -42.121% | 253 | 695 | +629.319% |
| 2026-10-23 | 3.9500 | 3.9500 | 2.9000 | 3.3000 | -7.563% | 535 | 591 | +322.121% |
| 2026-10-22 | 2.4700 | 4.2100 | 2.3100 | 3.5700 | +146.207% | 311 | 564 | +290.196% |
| 2026-10-21 | 1.6200 | 1.8000 | 1.4000 | 1.4500 | -27.500% | 177 | 565 | +860.690% |
| 2026-10-20 | 2.7200 | 2.9800 | 1.8900 | 2.0000 | -12.664% | 145 | 510 | +596.500% |
| 2026-10-19 | 2.1200 | 2.6000 | 1.9300 | 2.2900 | -42.025% | 213 | 436 | +508.297% |
| 2026-10-16 | 1.6200 | 4.2300 | 1.6100 | 3.9500 | +136.527% | 418 | 503 | +252.658% |
| 2026-10-15 | 2.4200 | 2.7300 | 1.6700 | 1.6700 | 0.000% | 236 | 392 | +734.132% |
| 2026-10-14 | 1.2600 | 1.8600 | 1.2000 | 1.6700 | +50.450% | 61 | 364 | +734.132% |
| 2026-10-13 | 1.0500 | 1.1500 | 1.0400 | 1.1100 | +6.731% | 66 | 331 | +1154.955% |
| 2026-10-12 | 1.0400 | 1.1100 | 1.0200 | 1.0400 | +0.971% | 156 | 214 | +1239.423% |
| 2026-10-09 | 1.1900 | 1.1900 | 1.0300 | 1.0300 | -30.405% | 85 | 169 | +1252.427% |
| 2026-10-08 | 1.1900 | 1.5500 | 1.1000 | 1.4800 | +33.333% | 110 | 76 | +841.216% |
| 2026-10-07 | 1.2900 | 1.2900 | 1.1100 | 1.1100 | +1.835% | 52 | 25 | +1154.955% |
| 2026-10-06 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | -22.695% | 6 | 19 | +1177.982% |
| 2026-10-05 | 1.5100 | 1.5100 | 1.4000 | 1.4100 | -21.229% | 5 | 0 | +887.943% |
| 2026-10-02 | 1.4600 | 1.7900 | 1.4600 | 1.7900 | 0.000% | 16 | 0 | +678.212% |