QQQ261113P00635000
QQQ Nov 13 2026 635.00 Put
optionOPRA
EODNov 5, 2026
11.90USD+1788.889%(+11.27)6,738Vol4,146OI
QQQ261113P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9100 | 12.5100 | 0.9100 | 11.9000 | +1788.889% | 6,738 | 1,352 | 0.000% |
| 2026-11-04 | 1.1700 | 1.1800 | 0.5600 | 0.6300 | -75.000% | 392 | 1,264 | +1788.889% |
| 2026-11-03 | 2.4400 | 2.7700 | 2.3500 | 2.5200 | -30.959% | 214 | 1,179 | +372.222% |
| 2026-11-02 | 1.6000 | 3.6500 | 1.2500 | 3.6500 | +47.177% | 487 | 968 | +226.027% |
| 2026-10-30 | 1.8200 | 4.3100 | 1.5400 | 2.4800 | +145.545% | 554 | 874 | +379.839% |
| 2026-10-29 | 0.8700 | 1.0100 | 0.7000 | 1.0100 | +50.746% | 326 | 683 | +1078.218% |
| 2026-10-28 | 0.9300 | 0.9900 | 0.6700 | 0.6700 | -34.951% | 76 | 680 | +1676.119% |
| 2026-10-27 | 1.3800 | 1.4200 | 1.0000 | 1.0300 | -40.805% | 65 | 644 | +1055.340% |
| 2026-10-26 | 2.5200 | 2.5200 | 1.4700 | 1.7400 | -41.017% | 155 | 662 | +583.908% |
| 2026-10-23 | 3.3600 | 3.3600 | 2.6300 | 2.9500 | -8.669% | 438 | 573 | +303.390% |
| 2026-10-22 | 2.0400 | 3.8000 | 2.0400 | 3.2300 | +146.565% | 141 | 559 | +268.421% |
| 2026-10-21 | 1.5700 | 1.5700 | 1.2500 | 1.3100 | -26.816% | 66 | 593 | +808.397% |
| 2026-10-20 | 2.6900 | 2.7400 | 1.7400 | 1.7900 | -12.683% | 43 | 586 | +564.804% |
| 2026-10-19 | 2.0000 | 2.4000 | 1.8600 | 2.0500 | -40.922% | 160 | 506 | +480.488% |
| 2026-10-16 | 1.4700 | 3.9200 | 1.4300 | 3.4700 | +129.801% | 431 | 279 | +242.939% |
| 2026-10-15 | 2.2900 | 2.2900 | 1.5100 | 1.5100 | -3.205% | 188 | 235 | +688.079% |
| 2026-10-14 | 1.1000 | 1.6900 | 1.1000 | 1.5600 | +64.211% | 182 | 200 | +662.821% |
| 2026-10-13 | 1.0400 | 1.0400 | 0.9500 | 0.9500 | +3.261% | 16 | 188 | +1152.632% |
| 2026-10-12 | 0.9400 | 1.0000 | 0.9200 | 0.9200 | -2.128% | 82 | 119 | +1193.478% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | -24.194% | 41 | 86 | +1165.957% |
| 2026-10-08 | 1.0700 | 1.5100 | 0.9600 | 1.2400 | +22.772% | 47 | 45 | +859.677% |
| 2026-10-07 | 1.2100 | 1.2100 | 1.0000 | 1.0100 | 0.000% | 34 | 21 | +1078.218% |
| 2026-10-06 | 1.0600 | 1.1100 | 1.0100 | 1.0100 | -19.200% | 15 | 7 | +1078.218% |
| 2026-10-05 | 1.3900 | 1.4000 | 1.2500 | 1.2500 | -18.301% | 6 | 0 | +852.000% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 0.000% | 3 | 0 | +677.778% |