QQQ261113P00630000
QQQ Nov 13 2026 630.00 Put
optionOPRA
EODNov 5, 2026
10.47USD+2036.735%(+9.98)4,146Vol5,198OI
QQQ261113P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 10.9600 | 0.9000 | 10.4700 | +2036.735% | 4,146 | 2,763 | 0.000% |
| 2026-11-04 | 1.2200 | 1.2200 | 0.4600 | 0.4900 | -77.727% | 157 | 2,726 | +2036.735% |
| 2026-11-03 | 2.2100 | 2.2700 | 1.9000 | 2.2000 | -17.603% | 503 | 2,642 | +375.909% |
| 2026-11-02 | 1.4200 | 3.0800 | 1.0600 | 2.6700 | +26.540% | 1,944 | 1,185 | +292.135% |
| 2026-10-30 | 1.7500 | 3.8900 | 1.4300 | 2.1100 | +85.088% | 1,110 | 1,444 | +396.209% |
| 2026-10-29 | 0.8000 | 1.1500 | 0.5800 | 1.1400 | +78.125% | 648 | 988 | +818.421% |
| 2026-10-28 | 0.7900 | 0.9000 | 0.6400 | 0.6400 | -31.183% | 74 | 1,035 | +1535.938% |
| 2026-10-27 | 1.2300 | 1.2600 | 0.9100 | 0.9300 | -36.735% | 18 | 1,026 | +1025.806% |
| 2026-10-26 | 2.2000 | 2.2100 | 1.3200 | 1.4700 | -42.802% | 82 | 1,022 | +612.245% |
| 2026-10-23 | 2.9700 | 2.9900 | 2.2900 | 2.5700 | -11.379% | 200 | 1,099 | +307.393% |
| 2026-10-22 | 1.8500 | 3.4200 | 1.8400 | 2.9000 | +123.077% | 565 | 946 | +261.034% |
| 2026-10-21 | 1.3600 | 1.5000 | 1.1400 | 1.3000 | -19.753% | 112 | 918 | +705.385% |
| 2026-10-20 | 2.2300 | 2.2300 | 1.5500 | 1.6200 | -18.593% | 98 | 864 | +546.296% |
| 2026-10-19 | 1.9700 | 2.1300 | 1.6900 | 1.9900 | -38.390% | 61 | 861 | +426.131% |
| 2026-10-16 | 1.3100 | 3.6100 | 1.3100 | 3.2300 | +132.374% | 1,076 | 499 | +224.149% |
| 2026-10-15 | 1.9900 | 2.1200 | 1.3600 | 1.3900 | +2.206% | 84 | 468 | +653.237% |
| 2026-10-14 | 1.0200 | 1.5700 | 0.9400 | 1.3600 | +58.140% | 110 | 405 | +669.853% |
| 2026-10-13 | 0.8500 | 0.9300 | 0.8400 | 0.8600 | 0.000% | 204 | 237 | +1117.442% |
| 2026-10-12 | 0.8600 | 0.9200 | 0.8200 | 0.8600 | +1.176% | 66 | 182 | +1117.442% |
| 2026-10-09 | 0.9200 | 1.0000 | 0.8500 | 0.8500 | -26.087% | 41 | 169 | +1131.765% |
| 2026-10-08 | 0.9800 | 1.2700 | 0.8900 | 1.1500 | +27.778% | 75 | 142 | +810.435% |
| 2026-10-07 | 1.0900 | 1.1100 | 0.9000 | 0.9000 | -4.255% | 52 | 113 | +1063.333% |
| 2026-10-06 | 0.9700 | 1.0200 | 0.9400 | 0.9400 | -16.071% | 26 | 98 | +1013.830% |
| 2026-10-05 | 1.2600 | 1.2600 | 1.1200 | 1.1200 | -24.324% | 38 | 0 | +834.821% |
| 2026-10-02 | 1.4700 | 1.5200 | 1.3600 | 1.4800 | 0.000% | 76 | 0 | +607.432% |