QQQ261113P00625000
QQQ Nov 13 2026 625.00 Put
optionOPRA
EODNov 5, 2026
8.91USD+2073.171%(+8.50)3,053Vol2,678OI
QQQ261113P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6100 | 9.3200 | 0.6100 | 8.9100 | +2073.171% | 3,053 | 1,774 | 0.000% |
| 2026-11-04 | 0.8200 | 0.9000 | 0.4000 | 0.4100 | -77.473% | 367 | 1,678 | +2073.171% |
| 2026-11-03 | 1.8400 | 1.8700 | 1.6300 | 1.8200 | -20.524% | 223 | 1,605 | +389.560% |
| 2026-11-02 | 1.2000 | 2.6000 | 0.9200 | 2.2900 | +25.137% | 261 | 1,578 | +289.083% |
| 2026-10-30 | 1.2800 | 3.3100 | 1.1900 | 1.8300 | +90.625% | 2,392 | 613 | +386.885% |
| 2026-10-29 | 0.7000 | 0.9600 | 0.5400 | 0.9600 | +62.712% | 56 | 600 | +828.125% |
| 2026-10-28 | 0.8000 | 0.8000 | 0.5400 | 0.5900 | -29.762% | 313 | 687 | +1410.169% |
| 2026-10-27 | 1.0900 | 1.0900 | 0.8200 | 0.8400 | -37.778% | 30 | 699 | +960.714% |
| 2026-10-26 | 1.9700 | 1.9700 | 1.1900 | 1.3500 | -41.304% | 83 | 732 | +560.000% |
| 2026-10-23 | 2.3700 | 2.4400 | 2.0500 | 2.3000 | -16.667% | 104 | 719 | +287.391% |
| 2026-10-22 | 1.7400 | 2.8300 | 1.7400 | 2.7600 | +157.944% | 113 | 680 | +222.826% |
| 2026-10-21 | 1.2300 | 1.3500 | 1.0500 | 1.0700 | -29.605% | 39 | 688 | +732.710% |
| 2026-10-20 | 2.0400 | 2.1000 | 1.4200 | 1.5200 | -18.717% | 135 | 567 | +486.184% |
| 2026-10-19 | 1.7800 | 1.9300 | 1.6600 | 1.8700 | -34.843% | 39 | 548 | +376.471% |
| 2026-10-16 | 1.1900 | 3.2200 | 1.1900 | 2.8700 | +105.000% | 706 | 418 | +210.453% |
| 2026-10-15 | 1.6200 | 1.6700 | 1.3200 | 1.4000 | +6.870% | 309 | 173 | +536.429% |
| 2026-10-14 | 1.0600 | 1.3600 | 1.0300 | 1.3100 | +63.750% | 29 | 151 | +580.153% |
| 2026-10-13 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +2.564% | 26 | 137 | +1013.750% |
| 2026-10-12 | 0.7800 | 0.8300 | 0.7700 | 0.7800 | +1.299% | 44 | 168 | +1042.308% |
| 2026-10-09 | 0.8400 | 0.9200 | 0.7700 | 0.7700 | -23.762% | 51 | 127 | +1057.143% |
| 2026-10-08 | 1.0000 | 1.1600 | 1.0000 | 1.0100 | +8.602% | 50 | 88 | +782.178% |
| 2026-10-07 | 1.0100 | 1.0300 | 0.9200 | 0.9300 | +5.682% | 25 | 71 | +858.065% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.8700 | 0.8800 | -19.266% | 18 | 66 | +912.500% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -19.259% | 8 | 0 | +717.431% |
| 2026-10-02 | 1.3200 | 1.3500 | 1.2700 | 1.3500 | 0.000% | 53 | 0 | +560.000% |