QQQ261113P00620000
QQQ Nov 13 2026 620.00 Put
optionOPRA
EODNov 5, 2026
7.83USD+2137.143%(+7.48)2,927Vol3,501OI
QQQ261113P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5700 | 8.2500 | 0.5700 | 7.8300 | +2137.143% | 2,927 | 2,774 | 0.000% |
| 2026-11-04 | 0.8000 | 0.8000 | 0.3300 | 0.3500 | -78.125% | 1,268 | 2,371 | +2137.143% |
| 2026-11-03 | 1.5900 | 1.6000 | 1.3600 | 1.6000 | -17.526% | 366 | 2,189 | +389.375% |
| 2026-11-02 | 1.0400 | 2.2500 | 0.7800 | 1.9400 | +24.359% | 1,504 | 1,539 | +303.608% |
| 2026-10-30 | 1.2600 | 2.9800 | 1.0600 | 1.5600 | +77.273% | 1,630 | 999 | +401.923% |
| 2026-10-29 | 0.6600 | 0.8800 | 0.0100 | 0.8800 | +62.963% | 125 | 1,005 | +789.773% |
| 2026-10-28 | 0.7300 | 0.7300 | 0.4800 | 0.5400 | -28.947% | 49 | 1,008 | +1350.000% |
| 2026-10-27 | 0.9000 | 0.9800 | 0.7200 | 0.7600 | -30.909% | 61 | 1,005 | +930.263% |
| 2026-10-26 | 1.7100 | 1.7100 | 1.0700 | 1.1000 | -47.619% | 41 | 1,008 | +611.818% |
| 2026-10-23 | 2.5100 | 2.5300 | 1.8600 | 2.1000 | -8.696% | 135 | 978 | +272.857% |
| 2026-10-22 | 1.5800 | 2.5300 | 1.4700 | 2.3000 | +137.113% | 442 | 745 | +240.435% |
| 2026-10-21 | 1.1400 | 1.1400 | 0.9400 | 0.9700 | -26.515% | 146 | 676 | +707.216% |
| 2026-10-20 | 1.8600 | 2.0200 | 1.2500 | 1.3200 | -15.385% | 125 | 619 | +493.182% |
| 2026-10-19 | 1.4300 | 1.6600 | 1.3300 | 1.5600 | -42.007% | 32 | 600 | +401.923% |
| 2026-10-16 | 1.0700 | 2.9900 | 1.0700 | 2.6900 | +142.342% | 803 | 678 | +191.078% |
| 2026-10-15 | 1.5800 | 1.6300 | 1.1100 | 1.1100 | -0.893% | 704 | 274 | +605.405% |
| 2026-10-14 | 0.8300 | 1.2300 | 0.8300 | 1.1200 | +53.425% | 41 | 252 | +599.107% |
| 2026-10-13 | 0.7000 | 0.7700 | 0.7000 | 0.7300 | +2.817% | 18 | 241 | +972.603% |
| 2026-10-12 | 0.7300 | 0.7500 | 0.6900 | 0.7100 | -1.389% | 25 | 224 | +1002.817% |
| 2026-10-09 | 0.8200 | 0.8200 | 0.7100 | 0.7200 | -27.273% | 119 | 148 | +987.500% |
| 2026-10-08 | 0.7500 | 1.1000 | 0.7500 | 0.9900 | +28.571% | 59 | 102 | +690.909% |
| 2026-10-07 | 0.9500 | 0.9700 | 0.7700 | 0.7700 | -2.532% | 38 | 68 | +916.883% |
| 2026-10-06 | 0.8700 | 0.8700 | 0.7900 | 0.7900 | -20.202% | 14 | 58 | +891.139% |
| 2026-10-05 | 1.0900 | 1.0900 | 0.9800 | 0.9900 | -17.500% | 13 | 0 | +690.909% |
| 2026-10-02 | 1.2400 | 1.2900 | 1.1300 | 1.2000 | 0.000% | 66 | 0 | +552.500% |