QQQ261113P00615000
QQQ Nov 13 2026 615.00 Put
optionOPRA
EODNov 5, 2026
6.68USD+2203.448%(+6.39)680Vol1,474OI
QQQ261113P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 6.9200 | 0.4700 | 6.6800 | +2203.448% | 680 | 1,417 | 0.000% |
| 2026-11-04 | 0.7000 | 0.7000 | 0.2800 | 0.2900 | -77.519% | 862 | 1,540 | +2203.448% |
| 2026-11-03 | 1.1900 | 1.3500 | 1.1500 | 1.2900 | -32.461% | 134 | 1,447 | +417.829% |
| 2026-11-02 | 0.8900 | 1.9100 | 0.7300 | 1.9100 | +40.441% | 368 | 1,357 | +249.738% |
| 2026-10-30 | 1.0600 | 2.6200 | 0.9800 | 1.3600 | +183.333% | 714 | 1,218 | +391.176% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.4800 | 0.4800 | +9.091% | 485 | 1,063 | +1291.667% |
| 2026-10-28 | 0.5900 | 0.6900 | 0.3800 | 0.4400 | -34.328% | 184 | 969 | +1418.182% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.6500 | 0.6700 | -37.383% | 45 | 996 | +897.015% |
| 2026-10-26 | 1.4800 | 1.4800 | 0.9500 | 1.0700 | -42.162% | 377 | 1,120 | +524.299% |
| 2026-10-23 | 2.0900 | 2.0900 | 1.6900 | 1.8500 | -11.905% | 77 | 1,142 | +261.081% |
| 2026-10-22 | 1.3800 | 2.3100 | 1.3600 | 2.1000 | +121.053% | 473 | 958 | +218.095% |
| 2026-10-21 | 0.9400 | 0.9500 | 0.9100 | 0.9500 | -22.131% | 20 | 942 | +603.158% |
| 2026-10-20 | 1.7100 | 1.7100 | 1.1600 | 1.2200 | -15.278% | 40 | 961 | +447.541% |
| 2026-10-19 | 1.4100 | 1.5700 | 1.4100 | 1.4400 | -40.496% | 65 | 982 | +363.889% |
| 2026-10-16 | 1.0300 | 2.6600 | 0.9800 | 2.4200 | +100.000% | 881 | 649 | +176.033% |
| 2026-10-15 | 1.4800 | 1.5800 | 1.1200 | 1.2100 | +6.140% | 148 | 548 | +452.066% |
| 2026-10-14 | 0.7600 | 1.1700 | 0.7600 | 1.1400 | +78.125% | 40 | 551 | +485.965% |
| 2026-10-13 | 0.7100 | 0.7100 | 0.6100 | 0.6400 | -1.538% | 30 | 530 | +943.750% |
| 2026-10-12 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | -1.515% | 498 | 46 | +927.692% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | -25.000% | 18 | 32 | +912.121% |
| 2026-10-08 | 0.7300 | 1.0400 | 0.7100 | 0.8800 | +7.317% | 24 | 20 | +659.091% |
| 2026-10-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 6 | 20 | +714.634% |
| 2026-10-06 | 0.7900 | 0.8300 | 0.7900 | 0.8200 | -11.828% | 10 | 18 | +714.634% |
| 2026-10-05 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -16.216% | 15 | 0 | +618.280% |
| 2026-10-02 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | 0.000% | 11 | 0 | +501.802% |