QQQ261113P00610000
QQQ Nov 13 2026 610.00 Put
optionOPRA
EODNov 5, 2026
5.75USD+2295.833%(+5.51)1,252Vol4,311OI
QQQ261113P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4700 | 6.1000 | 0.4700 | 5.7500 | +2295.833% | 1,252 | 3,992 | 0.000% |
| 2026-11-04 | 0.5000 | 0.5500 | 0.2300 | 0.2400 | -78.571% | 337 | 4,043 | +2295.833% |
| 2026-11-03 | 1.0800 | 1.1500 | 0.9800 | 1.1200 | -30.000% | 152 | 4,000 | +413.393% |
| 2026-11-02 | 0.8000 | 1.6000 | 0.6700 | 1.6000 | +35.593% | 142 | 3,942 | +259.375% |
| 2026-10-30 | 0.8700 | 2.3200 | 0.7800 | 1.1800 | +96.667% | 638 | 3,855 | +387.288% |
| 2026-10-29 | 0.5100 | 0.6000 | 0.4200 | 0.6000 | +57.895% | 590 | 3,290 | +858.333% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -38.710% | 239 | 3,142 | +1413.158% |
| 2026-10-27 | 0.7600 | 0.8000 | 0.5900 | 0.6200 | -37.374% | 73 | 3,148 | +827.419% |
| 2026-10-26 | 1.4100 | 1.4100 | 0.8900 | 0.9900 | -41.765% | 90 | 3,124 | +480.808% |
| 2026-10-23 | 1.9100 | 1.9400 | 1.5900 | 1.7000 | -8.108% | 1,633 | 1,865 | +238.235% |
| 2026-10-22 | 1.2400 | 2.0700 | 1.2200 | 1.8500 | +122.892% | 72 | 1,822 | +210.811% |
| 2026-10-21 | 0.8900 | 0.9300 | 0.7800 | 0.8300 | -23.853% | 78 | 1,915 | +592.771% |
| 2026-10-20 | 1.5200 | 1.5300 | 1.0500 | 1.0900 | -18.045% | 88 | 1,907 | +427.523% |
| 2026-10-19 | 1.2700 | 1.4600 | 1.1700 | 1.3300 | -44.351% | 69 | 1,937 | +332.331% |
| 2026-10-16 | 0.8800 | 2.4600 | 0.8800 | 2.3900 | +159.783% | 2,553 | 209 | +140.586% |
| 2026-10-15 | 1.3500 | 1.3500 | 0.9200 | 0.9200 | -4.167% | 69 | 182 | +525.000% |
| 2026-10-14 | 0.7000 | 1.0700 | 0.7000 | 0.9600 | +50.000% | 41 | 156 | +498.958% |
| 2026-10-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 15 | 141 | +798.438% |
| 2026-10-12 | 0.6100 | 0.6100 | 0.5700 | 0.5900 | -6.349% | 32 | 136 | +874.576% |
| 2026-10-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -22.222% | 5 | 131 | +812.698% |
| 2026-10-08 | 0.6800 | 0.8400 | 0.6600 | 0.8100 | +20.896% | 44 | 107 | +609.877% |
| 2026-10-07 | 0.8100 | 0.8500 | 0.6400 | 0.6700 | -2.899% | 21 | 100 | +758.209% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | -18.824% | 56 | 91 | +733.333% |
| 2026-10-05 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | -19.811% | 70 | 0 | +576.471% |
| 2026-10-02 | 1.0100 | 1.0900 | 0.9500 | 1.0600 | 0.000% | 76 | 0 | +442.453% |