QQQ261113P00605000
QQQ Nov 13 2026 605.00 Put
optionOPRA
EODNov 5, 2026
5.04USD+2190.909%(+4.82)15,038Vol17,296OI
QQQ261113P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 5.3000 | 0.3500 | 5.0400 | +2190.909% | 15,038 | 3,765 | 0.000% |
| 2026-11-04 | 0.4400 | 0.5100 | 0.2100 | 0.2200 | -76.344% | 1,935 | 4,543 | +2190.909% |
| 2026-11-03 | 0.9600 | 1.0000 | 0.8800 | 0.9300 | -31.618% | 120 | 4,475 | +441.935% |
| 2026-11-02 | 0.7500 | 1.3600 | 0.5500 | 1.3600 | +29.524% | 82 | 4,429 | +270.588% |
| 2026-10-30 | 0.8700 | 2.0800 | 0.7600 | 1.0500 | +101.923% | 540 | 4,330 | +380.000% |
| 2026-10-29 | 0.4300 | 0.5200 | 0.3800 | 0.5200 | +33.333% | 10 | 4,335 | +869.231% |
| 2026-10-28 | 0.5000 | 0.5500 | 0.3900 | 0.3900 | -31.579% | 237 | 4,352 | +1192.308% |
| 2026-10-27 | 0.7000 | 0.7100 | 0.5700 | 0.5700 | -33.721% | 48 | 4,371 | +784.211% |
| 2026-10-26 | 1.1700 | 1.1700 | 0.8100 | 0.8600 | -43.421% | 34 | 4,370 | +486.047% |
| 2026-10-23 | 1.6500 | 1.6900 | 1.3900 | 1.5200 | -8.434% | 68 | 4,395 | +231.579% |
| 2026-10-22 | 1.0900 | 1.9000 | 1.0900 | 1.6600 | +121.333% | 232 | 4,292 | +203.614% |
| 2026-10-21 | 0.8500 | 0.9000 | 0.7100 | 0.7500 | -24.242% | 70 | 4,275 | +572.000% |
| 2026-10-20 | 1.4300 | 1.5500 | 0.9500 | 0.9900 | -18.852% | 110 | 4,186 | +409.091% |
| 2026-10-19 | 1.1500 | 1.3400 | 1.1000 | 1.2200 | -41.905% | 148 | 4,132 | +313.115% |
| 2026-10-16 | 0.8600 | 2.2300 | 0.8600 | 2.1000 | +133.333% | 652 | 3,808 | +140.000% |
| 2026-10-15 | 1.1100 | 1.2100 | 0.9000 | 0.9000 | +25.000% | 58 | 3,788 | +460.000% |
| 2026-10-14 | 0.6100 | 0.7200 | 0.6100 | 0.7200 | +26.316% | 5 | 3,783 | +600.000% |
| 2026-10-13 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | +5.556% | 22 | 3,763 | +784.211% |
| 2026-10-12 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | -28.000% | 3,937 | 54 | +833.333% |
| 2026-10-08 | 0.6200 | 0.8300 | 0.6200 | 0.7500 | +31.579% | 29 | 35 | +572.000% |
| 2026-10-07 | 0.7400 | 0.7500 | 0.5500 | 0.5700 | -6.557% | 21 | 19 | +784.211% |
| 2026-10-06 | 0.6900 | 0.6900 | 0.6000 | 0.6100 | -21.795% | 17 | 7 | +726.230% |
| 2026-10-05 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | -19.588% | 3 | 0 | +546.154% |
| 2026-10-02 | 0.9400 | 1.0300 | 0.9100 | 0.9700 | 0.000% | 33 | 0 | +419.588% |