QQQ261113P00600000
QQQ Nov 13 2026 600.00 Put
optionOPRA
EODNov 5, 2026
4.32USD+2300.000%(+4.14)9,933Vol7,773OI
QQQ261113P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 4.5500 | 0.2100 | 4.3200 | +2300.000% | 9,933 | 1,378 | 0.000% |
| 2026-11-04 | 0.4600 | 0.4600 | 0.1700 | 0.1800 | -78.313% | 508 | 1,256 | +2300.000% |
| 2026-11-03 | 0.8600 | 0.8600 | 0.7300 | 0.8300 | -23.148% | 404 | 1,486 | +420.482% |
| 2026-11-02 | 0.6600 | 1.2400 | 0.4900 | 1.0800 | +14.894% | 606 | 1,433 | +300.000% |
| 2026-10-30 | 0.7000 | 1.8700 | 0.6100 | 0.9400 | +62.069% | 1,013 | 1,018 | +359.574% |
| 2026-10-29 | 0.4600 | 0.5800 | 0.3300 | 0.5800 | +52.632% | 490 | 1,096 | +644.828% |
| 2026-10-28 | 0.4900 | 0.4900 | 0.3700 | 0.3800 | -25.490% | 57 | 1,085 | +1036.842% |
| 2026-10-27 | 0.6300 | 0.6400 | 0.5000 | 0.5100 | -30.137% | 92 | 1,101 | +747.059% |
| 2026-10-26 | 1.0600 | 1.0600 | 0.7100 | 0.7300 | -45.926% | 113 | 1,054 | +491.781% |
| 2026-10-23 | 1.6500 | 1.6500 | 1.2400 | 1.3500 | -19.162% | 295 | 1,163 | +220.000% |
| 2026-10-22 | 1.0200 | 1.7800 | 1.0000 | 1.6700 | +153.030% | 733 | 946 | +158.683% |
| 2026-10-21 | 0.7500 | 0.8400 | 0.6500 | 0.6600 | -29.787% | 84 | 914 | +554.545% |
| 2026-10-20 | 1.2100 | 1.4100 | 0.8900 | 0.9400 | -22.314% | 117 | 819 | +359.574% |
| 2026-10-19 | 1.0500 | 1.2400 | 0.9600 | 1.2100 | -36.316% | 91 | 798 | +257.025% |
| 2026-10-16 | 0.7900 | 2.1100 | 0.7900 | 1.9000 | +146.753% | 727 | 695 | +127.368% |
| 2026-10-15 | 1.0500 | 1.1100 | 0.7700 | 0.7700 | -4.938% | 69 | 651 | +461.039% |
| 2026-10-14 | 0.5500 | 0.8600 | 0.5500 | 0.8100 | +58.824% | 34 | 646 | +433.333% |
| 2026-10-13 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | +4.082% | 6 | 641 | +747.059% |
| 2026-10-12 | 0.5000 | 0.5300 | 0.4700 | 0.4900 | -3.922% | 246 | 402 | +781.633% |
| 2026-10-09 | 0.5400 | 0.5600 | 0.5100 | 0.5100 | -26.087% | 18 | 401 | +747.059% |
| 2026-10-08 | 0.5700 | 0.7500 | 0.5700 | 0.6900 | +18.966% | 65 | 364 | +526.087% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | 0.000% | 303 | 68 | +644.828% |
| 2026-10-06 | 0.6300 | 0.6400 | 0.5800 | 0.5800 | -19.444% | 3 | 68 | +644.828% |
| 2026-10-05 | 0.7800 | 0.8000 | 0.7200 | 0.7200 | -23.404% | 43 | 0 | +500.000% |
| 2026-10-02 | 0.8500 | 0.9700 | 0.8200 | 0.9400 | 0.000% | 140 | 0 | +359.574% |