QQQ261113P00595000
QQQ Nov 13 2026 595.00 Put
optionOPRA

EODNov 5, 2026

3.71USD+1666.667%(+3.50)5,325Vol4,333OI

QQQ261113P00595000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.2600	4.0800	0.2500	3.7100	+1666.667%	5,325	712	0.000%
2026-11-04	0.3900	0.3900	0.2100	0.2100	-70.833%	42	723	+1666.667%
2026-11-03	0.6800	0.7200	0.6500	0.7200	-29.412%	112	707	+415.278%
2026-11-02	0.5500	1.0600	0.4600	1.0200	+2.000%	165	682	+263.725%
2026-10-30	0.7100	1.5500	0.6300	1.0000	+194.118%	317	637	+271.000%
2026-10-29	0.3800	0.4000	0.3300	0.3400	0.000%	39	605	+991.176%
2026-10-28	0.4200	0.4200	0.3400	0.3400	-35.849%	272	544	+991.176%
2026-10-27	0.5200	0.5300	0.5200	0.5300	-22.059%	23	521	+600.000%
2026-10-26	1.0100	1.0100	0.6800	0.6800	-46.457%	292	427	+445.588%
2026-10-23	1.3800	1.3800	1.1300	1.2700	-7.971%	116	389	+192.126%
2026-10-22	0.9200	1.4900	0.9200	1.3800	+122.581%	375	496	+168.841%
2026-10-21	0.6200	0.6200	0.6200	0.6200	-26.190%	40	461	+498.387%
2026-10-20	0.8700	0.9000	0.7800	0.8400	-25.000%	97	398	+341.667%
2026-10-19	1.0500	1.1400	0.9300	1.1200	-37.778%	24	376	+231.250%
2026-10-16	0.7300	1.8800	0.7300	1.8000	+119.512%	192	348	+106.111%
2026-10-15	0.9400	0.9400	0.8100	0.8200	+70.833%	15	337	+352.439%
2026-10-13	0.4500	0.4800	0.4500	0.4800	-2.041%	12	326	+672.917%
2026-10-12	0.4900	0.4900	0.4900	0.4900	-22.222%	4	324	+657.143%
2026-10-08	0.5400	0.6600	0.5300	0.6300	+3.279%	40	302	+488.889%
2026-10-07	0.6100	0.6100	0.6100	0.6100	-28.235%	300	3	+508.197%
2026-10-02	0.8200	0.8500	0.8200	0.8500	0.000%	4	0	+336.471%