QQQ261113P00590000
QQQ Nov 13 2026 590.00 Put
optionOPRA
EODNov 5, 2026
3.21USD+2369.231%(+3.08)3,264Vol2,503OI
QQQ261113P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2800 | 3.2800 | 0.2800 | 3.2100 | +2369.231% | 3,264 | 741 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3100 | 0.1300 | 0.1300 | -78.689% | 96 | 756 | +2369.231% |
| 2026-11-03 | 0.6000 | 0.6200 | 0.5600 | 0.6100 | -23.750% | 60 | 714 | +426.230% |
| 2026-11-02 | 0.5100 | 0.8000 | 0.4200 | 0.8000 | +11.111% | 52 | 693 | +301.250% |
| 2026-10-30 | 0.6400 | 1.4600 | 0.5100 | 0.7200 | +63.636% | 743 | 448 | +345.833% |
| 2026-10-29 | 0.3200 | 0.4400 | 0.2900 | 0.4400 | +41.935% | 30 | 444 | +629.545% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | -34.043% | 94 | 391 | +935.484% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -25.397% | 30 | 396 | +582.979% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.6300 | 0.6300 | -43.750% | 45 | 401 | +409.524% |
| 2026-10-23 | 1.2100 | 1.2300 | 1.0000 | 1.1200 | -7.438% | 153 | 434 | +186.607% |
| 2026-10-22 | 0.9300 | 1.3700 | 0.9300 | 1.2100 | +116.071% | 447 | 487 | +165.289% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | -23.288% | 23 | 478 | +473.214% |
| 2026-10-20 | 1.0700 | 1.1000 | 0.7200 | 0.7300 | -27.723% | 49 | 432 | +339.726% |
| 2026-10-19 | 0.8600 | 1.0100 | 0.8300 | 1.0100 | -38.788% | 50 | 408 | +217.822% |
| 2026-10-16 | 0.7000 | 1.7600 | 0.6800 | 1.6500 | +126.027% | 212 | 380 | +94.545% |
| 2026-10-15 | 0.9600 | 0.9600 | 0.7300 | 0.7300 | +14.062% | 62 | 346 | +339.726% |
| 2026-10-14 | 0.4800 | 0.6400 | 0.4800 | 0.6400 | +42.222% | 8 | 342 | +401.563% |
| 2026-10-13 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +9.756% | 4 | 341 | +613.333% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -29.310% | 6 | 338 | +682.927% |
| 2026-10-08 | 0.4900 | 0.6500 | 0.4900 | 0.5800 | +16.000% | 59 | 300 | +453.448% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.4900 | 0.5000 | +2.041% | 306 | 12 | +542.000% |
| 2026-10-06 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | -23.438% | 19 | 10 | +555.102% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -18.987% | 2 | 0 | +401.563% |
| 2026-10-02 | 0.7700 | 0.8100 | 0.7300 | 0.7900 | 0.000% | 77 | 0 | +306.329% |