QQQ261113P00585000
QQQ Nov 13 2026 585.00 Put
optionOPRA
EODNov 5, 2026
2.71USD+1326.316%(+2.52)371Vol1,685OI
QQQ261113P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1900 | 3.0000 | 0.1900 | 2.7100 | +1326.316% | 371 | 718 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2600 | 0.1900 | 0.1900 | -64.151% | 27 | 712 | +1326.316% |
| 2026-11-03 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | -35.366% | 68 | 689 | +411.321% |
| 2026-11-02 | 0.4000 | 0.8200 | 0.4000 | 0.8200 | -7.865% | 68 | 627 | +230.488% |
| 2026-10-30 | 0.5500 | 1.3000 | 0.5500 | 0.8900 | +206.897% | 138 | 627 | +204.494% |
| 2026-10-29 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 63 | 627 | +834.483% |
| 2026-10-28 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -27.500% | 43 | 629 | +834.483% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -31.034% | 1 | 629 | +577.500% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.5400 | 0.5800 | -43.689% | 306 | 439 | +367.241% |
| 2026-10-23 | 0.9300 | 1.0800 | 0.9300 | 1.0300 | -16.260% | 118 | 382 | +163.107% |
| 2026-10-22 | 0.8200 | 1.2300 | 0.8200 | 1.2300 | +78.261% | 313 | 386 | +120.325% |
| 2026-10-20 | 1.0900 | 1.0900 | 0.6800 | 0.6900 | -25.000% | 37 | 356 | +292.754% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -36.986% | 1 | 355 | +194.565% |
| 2026-10-16 | 0.7200 | 1.5300 | 0.7200 | 1.4600 | +265.000% | 112 | 336 | +85.616% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 10 | 326 | +577.500% |
| 2026-10-08 | 0.5900 | 0.6000 | 0.5500 | 0.5600 | +9.804% | 38 | 316 | +383.929% |
| 2026-10-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +13.333% | 300 | 33 | +431.373% |
| 2026-10-06 | 0.5000 | 0.5400 | 0.4500 | 0.4500 | -22.414% | 17 | 32 | +502.222% |
| 2026-10-05 | 0.6000 | 0.6100 | 0.5600 | 0.5800 | -19.444% | 24 | 0 | +367.241% |
| 2026-10-02 | 0.7200 | 0.7800 | 0.6500 | 0.7200 | 0.000% | 138 | 0 | +276.389% |