QQQ261113P00580000
QQQ Nov 13 2026 580.00 Put
optionOPRA
EODNov 5, 2026
2.38USD+2063.636%(+2.27)656Vol925OI
QQQ261113P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 2.4300 | 0.1700 | 2.3800 | +2063.636% | 656 | 760 | 0.000% |
| 2026-11-04 | 0.2300 | 0.2300 | 0.1100 | 0.1100 | -77.083% | 99 | 767 | +2063.636% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.4500 | 0.4800 | -12.727% | 58 | 730 | +395.833% |
| 2026-11-02 | 0.4100 | 0.6500 | 0.3400 | 0.5500 | -5.172% | 120 | 702 | +332.727% |
| 2026-10-30 | 0.5200 | 1.1600 | 0.4300 | 0.5800 | +100.000% | 144 | 692 | +310.345% |
| 2026-10-29 | 0.2700 | 0.2900 | 0.2500 | 0.2900 | -9.375% | 25 | 681 | +720.690% |
| 2026-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -23.810% | 1 | 700 | +643.750% |
| 2026-10-27 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -22.222% | 21 | 701 | +466.667% |
| 2026-10-26 | 0.8300 | 0.8300 | 0.4700 | 0.5400 | -42.553% | 40 | 698 | +340.741% |
| 2026-10-23 | 1.0800 | 1.0800 | 0.8400 | 0.9400 | -6.000% | 247 | 843 | +153.191% |
| 2026-10-22 | 0.7400 | 1.1800 | 0.7100 | 1.0000 | +100.000% | 424 | 839 | +138.000% |
| 2026-10-21 | 0.6000 | 0.6100 | 0.4700 | 0.5000 | -16.667% | 13 | 833 | +376.000% |
| 2026-10-20 | 0.6800 | 0.6900 | 0.6000 | 0.6000 | -33.333% | 56 | 815 | +296.667% |
| 2026-10-19 | 1.0000 | 1.0000 | 0.7400 | 0.9000 | -35.714% | 263 | 586 | +164.444% |
| 2026-10-16 | 0.6200 | 1.4900 | 0.6200 | 1.4000 | +115.385% | 216 | 457 | +70.000% |
| 2026-10-15 | 0.6900 | 0.7100 | 0.6300 | 0.6500 | +18.182% | 136 | 346 | +266.154% |
| 2026-10-14 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +44.737% | 7 | 339 | +332.727% |
| 2026-10-12 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -25.490% | 5 | 340 | +526.316% |
| 2026-10-08 | 0.4400 | 0.5300 | 0.4400 | 0.5100 | +27.500% | 13 | 339 | +366.667% |
| 2026-10-07 | 0.5000 | 0.5300 | 0.4000 | 0.4000 | -11.111% | 338 | 16 | +495.000% |
| 2026-10-06 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | -19.643% | 11 | 15 | +428.889% |
| 2026-10-05 | 0.5300 | 0.5700 | 0.5200 | 0.5600 | -13.846% | 51 | 0 | +325.000% |
| 2026-10-02 | 0.6500 | 0.7300 | 0.6200 | 0.6500 | 0.000% | 170 | 0 | +266.154% |