QQQ261113P00575000
QQQ Nov 13 2026 575.00 Put
optionOPRA
EODNov 5, 2026
2.02USD+1342.857%(+1.88)521Vol1,599OI
QQQ261113P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 2.0900 | 0.1400 | 2.0200 | +1342.857% | 521 | 1,872 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -66.667% | 582 | 1,463 | +1342.857% |
| 2026-11-03 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -26.316% | 19 | 1,453 | +380.952% |
| 2026-11-02 | 0.3500 | 0.6600 | 0.2900 | 0.5700 | -9.524% | 367 | 1,394 | +254.386% |
| 2026-10-30 | 0.3700 | 1.0300 | 0.3700 | 0.6300 | +173.913% | 171 | 1,314 | +220.635% |
| 2026-10-29 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -28.125% | 4 | 1,311 | +778.261% |
| 2026-10-27 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | -33.333% | 31 | 1,353 | +531.250% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.4400 | 0.4800 | -43.529% | 85 | 1,349 | +320.833% |
| 2026-10-23 | 0.9500 | 0.9500 | 0.7800 | 0.8500 | +10.390% | 1,058 | 519 | +137.647% |
| 2026-10-22 | 0.6900 | 0.8200 | 0.6000 | 0.7700 | +57.143% | 91 | 510 | +162.338% |
| 2026-10-21 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -22.222% | 18 | 496 | +312.245% |
| 2026-10-20 | 0.8700 | 0.9000 | 0.6200 | 0.6300 | -14.865% | 15 | 488 | +220.635% |
| 2026-10-19 | 0.6900 | 0.7700 | 0.6900 | 0.7400 | -41.732% | 7 | 483 | +172.973% |
| 2026-10-16 | 0.5400 | 1.3100 | 0.5400 | 1.2700 | +118.966% | 329 | 352 | +59.055% |
| 2026-10-15 | 0.7500 | 0.7500 | 0.5800 | 0.5800 | +5.455% | 13 | 340 | +248.276% |
| 2026-10-14 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | +57.143% | 2 | 341 | +267.273% |
| 2026-10-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 331 | +477.143% |
| 2026-10-12 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | -5.405% | 10 | 325 | +477.143% |
| 2026-10-09 | 0.3900 | 0.4000 | 0.3400 | 0.3700 | -22.917% | 30 | 305 | +445.946% |
| 2026-10-08 | 0.3800 | 0.5000 | 0.3800 | 0.4800 | +26.316% | 21 | 305 | +320.833% |
| 2026-10-07 | 0.4800 | 0.4900 | 0.3800 | 0.3800 | -11.628% | 307 | 16 | +431.579% |
| 2026-10-06 | 0.4500 | 0.4600 | 0.4000 | 0.4300 | -18.868% | 10 | 10 | +369.767% |
| 2026-10-05 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -19.697% | 8 | 0 | +281.132% |
| 2026-10-02 | 0.6100 | 0.6800 | 0.5800 | 0.6600 | 0.000% | 154 | 0 | +206.061% |