QQQ261113P00570000
QQQ Nov 13 2026 570.00 Put
optionOPRA
EODNov 5, 2026
1.78USD+1383.333%(+1.66)492Vol553OI
QQQ261113P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1200 | 1.7900 | 0.1200 | 1.7800 | +1383.333% | 492 | 407 | 0.000% |
| 2026-11-04 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -68.421% | 30 | 428 | +1383.333% |
| 2026-11-03 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | -28.302% | 27 | 412 | +368.421% |
| 2026-11-02 | 0.3300 | 0.5600 | 0.2600 | 0.5300 | +8.163% | 105 | 308 | +235.849% |
| 2026-10-30 | 0.4400 | 0.9400 | 0.3800 | 0.4900 | +133.333% | 276 | 310 | +263.265% |
| 2026-10-29 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -4.545% | 12 | 308 | +747.619% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2100 | 0.2200 | -21.429% | 3 | 309 | +709.091% |
| 2026-10-27 | 0.3600 | 0.3900 | 0.2800 | 0.2800 | -34.884% | 57 | 339 | +535.714% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.4000 | 0.4300 | -44.872% | 178 | 211 | +313.953% |
| 2026-10-23 | 0.9100 | 0.9100 | 0.7100 | 0.7800 | -7.143% | 58 | 205 | +128.205% |
| 2026-10-22 | 0.6400 | 0.8900 | 0.6400 | 0.8400 | +64.706% | 139 | 191 | +111.905% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 20 | 207 | +249.020% |
| 2026-10-20 | 0.8300 | 0.8300 | 0.5700 | 0.5700 | -24.000% | 36 | 215 | +212.281% |
| 2026-10-19 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -40.945% | 30 | 205 | +137.333% |
| 2026-10-16 | 0.5200 | 1.2700 | 0.5000 | 1.2700 | +130.909% | 281 | 136 | +40.157% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | +14.583% | 31 | 127 | +223.636% |
| 2026-10-14 | 0.3500 | 0.5300 | 0.3500 | 0.4800 | +54.839% | 73 | 63 | +270.833% |
| 2026-10-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 25 | 51 | +474.194% |
| 2026-10-12 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -15.789% | 26 | 47 | +456.250% |
| 2026-10-09 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | -11.628% | 12 | 49 | +368.421% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4100 | 0.4300 | +26.471% | 76 | 37 | +313.953% |
| 2026-10-07 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -8.108% | 9 | 32 | +423.529% |
| 2026-10-06 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -26.000% | 2 | 30 | +381.081% |
| 2026-10-05 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -16.667% | 3 | 0 | +256.000% |
| 2026-10-02 | 0.5600 | 0.6300 | 0.5500 | 0.6000 | 0.000% | 158 | 0 | +196.667% |