QQQ261113P00565000
QQQ Nov 13 2026 565.00 Put
optionOPRA
EODNov 5, 2026
1.54USD+1440.000%(+1.44)1,352Vol1,297OI
QQQ261113P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 1.5500 | 0.3100 | 1.5400 | +1440.000% | 1,352 | 308 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1600 | 0.1000 | 0.1000 | -68.750% | 85 | 386 | +1440.000% |
| 2026-11-03 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -37.255% | 85 | 321 | +381.250% |
| 2026-11-02 | 0.2600 | 0.5100 | 0.2600 | 0.5100 | -13.559% | 123 | 209 | +201.961% |
| 2026-10-30 | 0.3100 | 0.8000 | 0.3100 | 0.5900 | +156.522% | 229 | 221 | +161.017% |
| 2026-10-29 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -14.815% | 92 | 139 | +569.565% |
| 2026-10-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 40 | 127 | +470.370% |
| 2026-10-26 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -45.205% | 3 | 127 | +285.000% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7300 | 0.7300 | -7.595% | 25 | 107 | +110.959% |
| 2026-10-22 | 0.5100 | 0.7900 | 0.5100 | 0.7900 | +102.564% | 39 | 76 | +94.937% |
| 2026-10-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -20.408% | 2 | 80 | +294.872% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -18.333% | 1 | 80 | +214.286% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -44.954% | 5 | 78 | +156.667% |
| 2026-10-16 | 0.4500 | 1.1700 | 0.4500 | 1.0900 | +84.746% | 68 | 29 | +41.284% |
| 2026-10-15 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +68.571% | 1 | 29 | +161.017% |
| 2026-10-14 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | +16.667% | 3 | 26 | +340.000% |
| 2026-10-13 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | +11.111% | 2 | 26 | +413.333% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 1 | 25 | +470.370% |
| 2026-10-08 | 0.3300 | 0.4800 | 0.3300 | 0.3900 | +14.706% | 38 | 15 | +294.872% |
| 2026-10-07 | 0.3900 | 0.4300 | 0.3200 | 0.3400 | -10.526% | 8 | 16 | +352.941% |
| 2026-10-06 | 0.3800 | 0.4000 | 0.3500 | 0.3800 | -13.636% | 128 | 13 | +305.263% |
| 2026-10-05 | 0.4600 | 0.4600 | 0.4200 | 0.4400 | -21.429% | 14 | 0 | +250.000% |
| 2026-10-02 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 0.000% | 27 | 0 | +175.000% |