QQQ261113P00560000
QQQ Nov 13 2026 560.00 Put
optionOPRA
EODNov 5, 2026
1.37USD+1857.143%(+1.30)423Vol1,543OI
QQQ261113P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 1.4000 | 0.1500 | 1.3700 | +1857.143% | 423 | 1,418 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1400 | 0.0700 | 0.0700 | -78.125% | 806 | 1,948 | +1857.143% |
| 2026-11-03 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | -21.951% | 21 | 1,941 | +328.125% |
| 2026-11-02 | 0.2700 | 0.4800 | 0.2400 | 0.4100 | -2.381% | 1,191 | 1,185 | +234.146% |
| 2026-10-30 | 0.3500 | 0.7100 | 0.3000 | 0.4200 | +68.000% | 262 | 1,178 | +226.190% |
| 2026-10-29 | 0.2300 | 0.2500 | 0.1800 | 0.2500 | +31.579% | 49 | 1,176 | +448.000% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 10 | 1,168 | +621.053% |
| 2026-10-27 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -30.556% | 30 | 1,139 | +448.000% |
| 2026-10-26 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -47.059% | 12 | 1,131 | +280.556% |
| 2026-10-23 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | -2.857% | 85 | 1,158 | +101.471% |
| 2026-10-22 | 0.5000 | 0.8300 | 0.4800 | 0.7000 | +6.061% | 931 | 391 | +95.714% |
| 2026-10-21 | 0.4200 | 0.6600 | 0.4200 | 0.6600 | +46.667% | 19 | 394 | +107.576% |
| 2026-10-20 | 0.6600 | 0.6900 | 0.4500 | 0.4500 | -18.182% | 53 | 347 | +204.444% |
| 2026-10-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1 | 346 | +149.091% |
| 2026-10-16 | 0.4200 | 1.0900 | 0.4200 | 1.0000 | +112.766% | 594 | 72 | +37.000% |
| 2026-10-15 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | +4.444% | 31 | 51 | +191.489% |
| 2026-10-14 | 0.2900 | 0.4500 | 0.2800 | 0.4500 | +66.667% | 19 | 42 | +204.444% |
| 2026-10-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 2 | 41 | +407.407% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 5 | 36 | +372.414% |
| 2026-10-08 | 0.3900 | 0.4000 | 0.3600 | 0.3700 | +23.333% | 9 | 31 | +270.270% |
| 2026-10-07 | 0.3800 | 0.4100 | 0.2900 | 0.3000 | -14.286% | 20 | 31 | +356.667% |
| 2026-10-06 | 0.3300 | 0.3600 | 0.3200 | 0.3500 | -20.455% | 40 | 24 | +291.429% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -20.000% | 3 | 0 | +211.364% |
| 2026-10-02 | 0.4900 | 0.5500 | 0.4700 | 0.5500 | 0.000% | 23 | 0 | +149.091% |