QQQ261113P00555000
QQQ Nov 13 2026 555.00 Put
optionOPRA

EODNov 5, 2026

1.06USD+1414.286%(+0.99)1,142Vol1,236OI

QQQ261113P00555000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.1000	1.2200	0.1000	1.0600	+1414.286%	1,142	496	0.000%
2026-11-04	0.1900	0.1900	0.0700	0.0700	-75.000%	902	1,057	+1414.286%
2026-11-03	0.2800	0.2800	0.2800	0.2800	-33.333%	40	1,017	+278.571%
2026-11-02	0.2000	0.4200	0.2000	0.4200	+7.692%	77	966	+152.381%
2026-10-30	0.3500	0.6600	0.3100	0.3900	+116.667%	41	952	+171.795%
2026-10-29	0.1700	0.1800	0.1700	0.1800	+28.571%	14	956	+488.889%
2026-10-28	0.2100	0.2300	0.1400	0.1400	-58.824%	14	946	+657.143%
2026-10-26	0.3400	0.3400	0.3400	0.3400	-43.333%	23	923	+211.765%
2026-10-23	0.6600	0.6600	0.6000	0.6000	-14.286%	16	915	+76.667%
2026-10-22	0.6200	0.7700	0.5400	0.7000	+62.791%	775	148	+51.429%
2026-10-20	0.4300	0.4300	0.4300	0.4300	-25.862%	3	145	+146.512%
2026-10-19	0.5100	0.5800	0.5100	0.5800	-38.298%	9	144	+82.759%
2026-10-16	0.4100	0.9400	0.4100	0.9400	+100.000%	44	114	+12.766%
2026-10-15	0.5300	0.5300	0.4700	0.4700	+20.513%	4	111	+125.532%
2026-10-14	0.3900	0.3900	0.3900	0.3900	+56.000%	1	111	+171.795%
2026-10-13	0.2500	0.2500	0.2500	0.2500	0.000%	65	51	+324.000%
2026-10-12	0.2600	0.2600	0.2500	0.2500	-13.793%	8	45	+324.000%
2026-10-09	0.3000	0.3400	0.2600	0.2900	-14.706%	49	42	+265.517%
2026-10-08	0.2800	0.3800	0.2800	0.3400	-12.821%	15	41	+211.765%
2026-10-05	0.3900	0.4100	0.3900	0.3900	-13.333%	6	41	+171.795%
2026-10-02	0.4500	0.5100	0.4500	0.4500	0.000%	120	0	+135.556%