QQQ261113P00550000
QQQ Nov 13 2026 550.00 Put
optionOPRA

EODNov 5, 2026

1.09USD+1716.667%(+1.03)371Vol370OI

QQQ261113P00550000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-05	0.1000	1.1000	0.1000	1.0900	+1716.667%	371	355	0.000%
2026-11-04	0.1200	0.1300	0.0600	0.0600	-76.923%	47	335	+1716.667%
2026-11-03	0.2700	0.2700	0.2400	0.2600	-29.730%	33	338	+319.231%
2026-11-02	0.1800	0.3700	0.1800	0.3700	-11.905%	37	321	+194.595%
2026-10-30	0.3000	0.6100	0.2500	0.4200	+147.059%	205	337	+159.524%
2026-10-29	0.2000	0.2000	0.1700	0.1700	+21.429%	6	338	+541.176%
2026-10-28	0.2000	0.2000	0.1400	0.1400	-33.333%	126	215	+678.571%
2026-10-27	0.2700	0.2700	0.2100	0.2100	-25.000%	47	215	+419.048%
2026-10-26	0.4600	0.4600	0.2800	0.2800	-49.091%	38	194	+289.286%
2026-10-23	0.6500	0.6700	0.5100	0.5500	-14.062%	103	184	+98.182%
2026-10-22	0.4600	0.6500	0.4600	0.6400	+113.333%	63	167	+70.313%
2026-10-21	0.2900	0.3000	0.2900	0.3000	-23.077%	30	189	+263.333%
2026-10-20	0.4200	0.4200	0.3800	0.3900	-22.000%	23	169	+179.487%
2026-10-19	0.5500	0.5500	0.4300	0.5000	-43.182%	55	133	+118.000%
2026-10-16	0.3800	0.8800	0.3800	0.8800	+151.429%	23	119	+23.864%
2026-10-15	0.4400	0.4500	0.3500	0.3500	0.000%	13	118	+211.429%
2026-10-14	0.3000	0.3800	0.3000	0.3500	+2.941%	34	90	+211.429%
2026-10-08	0.2800	0.3500	0.2800	0.3400	+6.250%	40	71	+220.588%
2026-10-06	0.3000	0.3500	0.3000	0.3200	-11.111%	14	69	+240.625%
2026-10-05	0.3900	0.4100	0.3500	0.3600	-21.739%	97	0	+202.778%
2026-10-02	0.4200	0.4700	0.4100	0.4600	0.000%	11	0	+136.957%