QQQ261113P00545000
QQQ Nov 13 2026 545.00 Put
optionOPRA
EODNov 5, 2026
0.83USD+1560.000%(+0.78)66Vol171OI
QQQ261113P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 1.0100 | 0.0800 | 0.8300 | +1560.000% | 66 | 148 | 0.000% |
| 2026-11-04 | 0.0800 | 0.1200 | 0.0500 | 0.0500 | -78.261% | 123 | 123 | +1560.000% |
| 2026-11-03 | 0.2600 | 0.2600 | 0.2100 | 0.2300 | -25.806% | 42 | 113 | +260.870% |
| 2026-11-02 | 0.2000 | 0.3100 | 0.1700 | 0.3100 | -41.509% | 48 | 107 | +167.742% |
| 2026-10-30 | 0.2600 | 0.5600 | 0.2200 | 0.5300 | +130.435% | 124 | 135 | +56.604% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -11.538% | 6 | 132 | +260.870% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -48.000% | 1 | 131 | +219.231% |
| 2026-10-23 | 0.4900 | 0.5000 | 0.4700 | 0.5000 | -9.091% | 8 | 123 | +66.000% |
| 2026-10-22 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | +111.538% | 52 | 92 | +50.909% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -27.778% | 2 | 94 | +219.231% |
| 2026-10-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 20 | 76 | +130.556% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -47.059% | 10 | 79 | +84.444% |
| 2026-10-16 | 0.3400 | 0.8500 | 0.3400 | 0.8500 | +97.674% | 71 | 41 | -2.353% |
| 2026-10-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 5 | 36 | +93.023% |
| 2026-10-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +47.826% | 10 | 33 | +144.118% |
| 2026-10-09 | 0.2500 | 0.2900 | 0.2300 | 0.2300 | -23.333% | 16 | 32 | +260.870% |
| 2026-10-08 | 0.2400 | 0.3300 | 0.2400 | 0.3000 | +11.111% | 40 | 28 | +176.667% |
| 2026-10-07 | 0.2400 | 0.2800 | 0.2300 | 0.2700 | 0.000% | 16 | 30 | +207.407% |
| 2026-10-06 | 0.2600 | 0.3000 | 0.2400 | 0.2700 | -18.182% | 78 | 17 | +207.407% |
| 2026-10-05 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | -26.667% | 16 | 0 | +151.515% |
| 2026-10-02 | 0.4000 | 0.4500 | 0.3800 | 0.4500 | 0.000% | 54 | 0 | +84.444% |