QQQ261113P00540000
QQQ Nov 13 2026 540.00 Put
optionOPRA
EODNov 5, 2026
0.77USD+1000.000%(+0.70)331Vol775OI
QQQ261113P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.9000 | 0.1100 | 0.7700 | +1000.000% | 331 | 651 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -66.667% | 67 | 636 | +1000.000% |
| 2026-11-03 | 0.2600 | 0.2600 | 0.2000 | 0.2100 | -36.364% | 47 | 636 | +266.667% |
| 2026-11-02 | 0.1600 | 0.3300 | 0.1600 | 0.3300 | -5.714% | 90 | 638 | +133.333% |
| 2026-10-30 | 0.2400 | 0.3800 | 0.2400 | 0.3500 | +59.091% | 37 | 624 | +120.000% |
| 2026-10-29 | 0.1600 | 0.2200 | 0.1400 | 0.2200 | +15.789% | 6 | 621 | +250.000% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | -58.696% | 504 | 170 | +305.263% |
| 2026-10-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 1 | 169 | +67.391% |
| 2026-10-22 | 0.4600 | 0.5200 | 0.4600 | 0.4900 | +48.485% | 36 | 161 | +57.143% |
| 2026-10-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -25.000% | 40 | 129 | +133.333% |
| 2026-10-19 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -40.541% | 1 | 129 | +75.000% |
| 2026-10-16 | 0.3400 | 0.7800 | 0.3400 | 0.7400 | +117.647% | 105 | 46 | +4.054% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +6.250% | 3 | 46 | +126.471% |
| 2026-10-14 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +10.345% | 4 | 45 | +140.625% |
| 2026-10-08 | 0.3000 | 0.3200 | 0.2600 | 0.2900 | +26.087% | 68 | 18 | +165.517% |
| 2026-10-07 | 0.3000 | 0.3300 | 0.2300 | 0.2300 | -14.815% | 22 | 4 | +234.783% |
| 2026-10-06 | 0.2600 | 0.2900 | 0.2400 | 0.2700 | -32.500% | 40 | 1 | +185.185% |
| 2026-10-02 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 2 | 0 | +92.500% |