QQQ261113P00535000
QQQ Nov 13 2026 535.00 Put
optionOPRA
EODNov 5, 2026
0.67USD+1240.000%(+0.62)152Vol341OI
QQQ261113P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.7300 | 0.1000 | 0.6700 | +1240.000% | 152 | 353 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -73.684% | 1,157 | 224 | +1240.000% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -34.483% | 48 | 201 | +252.632% |
| 2026-10-30 | 0.2500 | 0.4600 | 0.2100 | 0.2900 | +45.000% | 35 | 189 | +131.034% |
| 2026-10-27 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -13.043% | 8 | 182 | +235.000% |
| 2026-10-26 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -63.492% | 20 | 162 | +191.304% |
| 2026-10-16 | 0.3100 | 0.6400 | 0.3100 | 0.6300 | +70.270% | 78 | 94 | +6.349% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +85.000% | 5 | 94 | +81.081% |
| 2026-10-09 | 0.1700 | 0.2200 | 0.1700 | 0.2000 | -28.571% | 8 | 93 | +235.000% |
| 2026-10-08 | 0.2100 | 0.2900 | 0.2100 | 0.2800 | +3.704% | 21 | 93 | +139.286% |
| 2026-10-07 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 0.000% | 89 | 9 | +148.148% |
| 2026-10-06 | 0.2500 | 0.2800 | 0.2300 | 0.2700 | -30.769% | 22 | 3 | +148.148% |
| 2026-10-02 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | 0.000% | 14 | 0 | +71.795% |