QQQ261113P00530000
QQQ Nov 13 2026 530.00 Put
optionOPRA
EODNov 5, 2026
0.55USD+1275.000%(+0.51)84Vol333OI
QQQ261113P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1700 | 0.7200 | 0.1700 | 0.5500 | +1275.000% | 84 | 320 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -90.244% | 122 | 320 | +1275.000% |
| 2026-10-30 | 0.2000 | 0.4100 | 0.1800 | 0.4100 | +272.727% | 25 | 308 | +34.146% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 108 | 200 | +400.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 87 | 131 | +400.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -58.537% | 10 | 122 | +223.529% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 100 | 33 | +34.146% |
| 2026-10-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.909% | 12 | 22 | +41.026% |
| 2026-10-16 | 0.3100 | 0.6600 | 0.3100 | 0.6600 | +266.667% | 14 | 26 | -16.667% |
| 2026-10-09 | 0.2000 | 0.2400 | 0.1600 | 0.1800 | -18.182% | 24 | 24 | +205.556% |
| 2026-10-07 | 0.2000 | 0.2300 | 0.1800 | 0.2200 | -12.000% | 24 | 30 | +150.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2100 | 0.2500 | -28.571% | 42 | 32 | +120.000% |
| 2026-10-02 | 0.3300 | 0.3800 | 0.3100 | 0.3500 | 0.000% | 82 | 0 | +57.143% |