QQQ261113P00525000
QQQ Nov 13 2026 525.00 Put
optionOPRA
EODNov 5, 2026
0.55USD+1275.000%(+0.51)309Vol599OI
QQQ261113P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.6700 | 0.2700 | 0.5500 | +1275.000% | 309 | 405 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -75.000% | 1,352 | 245 | +1275.000% |
| 2026-11-03 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -36.000% | 12 | 245 | +243.750% |
| 2026-11-02 | 0.1500 | 0.2500 | 0.1200 | 0.2500 | +8.696% | 303 | 395 | +120.000% |
| 2026-10-30 | 0.1700 | 0.3800 | 0.1700 | 0.2300 | +76.923% | 97 | 398 | +139.130% |
| 2026-10-29 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | -27.778% | 32 | 366 | +323.077% |
| 2026-10-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 367 | +205.556% |
| 2026-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -45.946% | 13 | 367 | +175.000% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | +85.000% | 5 | 364 | +48.649% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -52.381% | 2 | 369 | +175.000% |
| 2026-10-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +27.273% | 1 | 368 | +30.952% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -38.889% | 300 | 107 | +66.667% |
| 2026-10-16 | 0.2600 | 0.5400 | 0.2600 | 0.5400 | +145.455% | 105 | 16 | +1.852% |
| 2026-10-09 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | -15.385% | 14 | 16 | +150.000% |
| 2026-10-08 | 0.1800 | 0.2700 | 0.1800 | 0.2600 | +44.444% | 14 | 15 | +111.538% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.1700 | 0.1800 | -18.182% | 31 | 15 | +205.556% |
| 2026-10-06 | 0.2100 | 0.2600 | 0.2100 | 0.2200 | -21.429% | 9 | 13 | +150.000% |
| 2026-10-05 | 0.2400 | 0.2900 | 0.2300 | 0.2800 | -12.500% | 66 | 0 | +96.429% |
| 2026-10-02 | 0.3100 | 0.3400 | 0.2800 | 0.3200 | 0.000% | 56 | 0 | +71.875% |