QQQ261113P00520000
QQQ Nov 13 2026 520.00 Put
optionOPRA
EODNov 5, 2026
0.56USD+1300.000%(+0.52)99Vol381OI
QQQ261113P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3500 | 0.5600 | 0.2500 | 0.5600 | +1300.000% | 99 | 353 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -71.429% | 552 | 271 | +1300.000% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 1 | 270 | +300.000% |
| 2026-10-30 | 0.1700 | 0.3600 | 0.1700 | 0.2000 | +66.667% | 83 | 229 | +180.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | -33.333% | 102 | 131 | +366.667% |
| 2026-10-26 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -50.000% | 2 | 131 | +211.111% |
| 2026-10-23 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | +12.500% | 2 | 131 | +55.556% |
| 2026-10-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 129 | +75.000% |
| 2026-10-19 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -44.828% | 33 | 96 | +75.000% |
| 2026-10-16 | 0.2400 | 0.5800 | 0.2400 | 0.5800 | +100.000% | 123 | 26 | -3.448% |
| 2026-10-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +45.000% | 5 | 21 | +93.103% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1 | 20 | +180.000% |
| 2026-10-09 | 0.1500 | 0.1900 | 0.1400 | 0.1600 | -27.273% | 10 | 21 | +250.000% |
| 2026-10-08 | 0.2200 | 0.2500 | 0.2100 | 0.2200 | +10.000% | 5 | 23 | +154.545% |
| 2026-10-07 | 0.2300 | 0.2300 | 0.1600 | 0.2000 | -4.762% | 61 | 20 | +180.000% |
| 2026-10-06 | 0.1900 | 0.2200 | 0.1700 | 0.2100 | -19.231% | 40 | 20 | +166.667% |
| 2026-10-05 | 0.2600 | 0.2800 | 0.2300 | 0.2600 | -13.333% | 100 | 0 | +115.385% |
| 2026-10-02 | 0.3000 | 0.3300 | 0.2700 | 0.3000 | 0.000% | 22 | 0 | +86.667% |