QQQ261113P00515000
QQQ Nov 13 2026 515.00 Put
optionOPRA
EODNov 5, 2026
0.55USD+587.500%(+0.47)77Vol403OI
QQQ261113P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.5500 | 0.1600 | 0.5500 | +587.500% | 77 | 382 | 0.000% |
| 2026-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 4 | 382 | +587.500% |
| 2026-11-03 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -23.529% | 37 | 363 | +323.077% |
| 2026-11-02 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | -19.048% | 81 | 322 | +223.529% |
| 2026-10-30 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | +133.333% | 15 | 310 | +161.905% |
| 2026-10-29 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | -30.769% | 100 | 224 | +511.111% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 3 | 237 | +323.077% |
| 2026-10-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 237 | +266.667% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -41.379% | 98 | 188 | +223.529% |
| 2026-10-22 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -36.957% | 2 | 187 | +89.655% |
| 2026-10-16 | 0.2300 | 0.4600 | 0.2300 | 0.4600 | +76.923% | 140 | 47 | +19.565% |
| 2026-10-15 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | +52.941% | 11 | 37 | +111.538% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 36 | +223.529% |
| 2026-10-09 | 0.1400 | 0.1800 | 0.1300 | 0.1600 | -20.000% | 60 | 20 | +243.750% |
| 2026-10-08 | 0.1900 | 0.2300 | 0.1800 | 0.2000 | +11.111% | 50 | 15 | +175.000% |
| 2026-10-07 | 0.1700 | 0.2000 | 0.1400 | 0.1800 | -10.000% | 74 | 8 | +205.556% |
| 2026-10-06 | 0.1900 | 0.2300 | 0.1600 | 0.2000 | -20.000% | 64 | 4 | +175.000% |
| 2026-10-05 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | -13.793% | 4 | 0 | +120.000% |
| 2026-10-02 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 16 | 0 | +89.655% |