QQQ261113P00510000
QQQ Nov 13 2026 510.00 Put
optionOPRA
EODNov 5, 2026
0.48USD+1500.000%(+0.45)229Vol2,867OI
QQQ261113P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.5300 | 0.2100 | 0.4800 | +1500.000% | 229 | 2,883 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -75.000% | 1,483 | 2,531 | +1500.000% |
| 2026-11-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 2 | 2,534 | +300.000% |
| 2026-11-02 | 0.0900 | 0.1800 | 0.0900 | 0.1800 | -10.000% | 2,342 | 260 | +166.667% |
| 2026-10-30 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | +185.714% | 17 | 256 | +140.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 100 | 156 | +585.714% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 154 | +433.333% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -37.500% | 57 | 115 | +380.000% |
| 2026-10-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 18 | 102 | +200.000% |
| 2026-10-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -47.727% | 1 | 101 | +108.696% |
| 2026-10-16 | 0.2200 | 0.4400 | 0.2200 | 0.4400 | +62.963% | 73 | 67 | +9.091% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +92.857% | 5 | 62 | +77.778% |
| 2026-10-12 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 25 | 44 | +242.857% |
| 2026-10-09 | 0.1700 | 0.2000 | 0.1300 | 0.1600 | -23.810% | 20 | 40 | +200.000% |
| 2026-10-08 | 0.1400 | 0.2200 | 0.1300 | 0.2100 | +31.250% | 30 | 38 | +128.571% |
| 2026-10-07 | 0.1500 | 0.1800 | 0.1300 | 0.1600 | -15.789% | 52 | 38 | +200.000% |
| 2026-10-06 | 0.1700 | 0.2000 | 0.1400 | 0.1900 | -13.636% | 164 | 13 | +152.632% |
| 2026-10-05 | 0.2100 | 0.2500 | 0.1800 | 0.2200 | -21.429% | 136 | 0 | +118.182% |
| 2026-10-02 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 0.000% | 4 | 0 | +71.429% |