QQQ261113P00505000
QQQ Nov 13 2026 505.00 Put
optionOPRA
EODNov 5, 2026
0.42USD+1300.000%(+0.39)300Vol420OI
QQQ261113P00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.4200 | 0.1500 | 0.4200 | +1300.000% | 300 | 584 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -70.000% | 477 | 474 | +1300.000% |
| 2026-11-02 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -37.500% | 160 | 338 | +320.000% |
| 2026-10-30 | 0.1500 | 0.2800 | 0.1500 | 0.1600 | +77.778% | 14 | 338 | +162.500% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -71.875% | 3 | 338 | +366.667% |
| 2026-10-22 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +128.571% | 11 | 328 | +31.250% |
| 2026-10-21 | 0.1700 | 0.1800 | 0.1400 | 0.1400 | -48.148% | 103 | 228 | +200.000% |
| 2026-10-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +107.692% | 5 | 223 | +55.556% |
| 2026-10-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 100 | 123 | +223.077% |
| 2026-10-12 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 70 | 60 | +200.000% |
| 2026-10-09 | 0.1400 | 0.1700 | 0.1100 | 0.1500 | -25.000% | 28 | 59 | +180.000% |
| 2026-10-08 | 0.1300 | 0.2200 | 0.1300 | 0.2000 | +25.000% | 76 | 51 | +110.000% |
| 2026-10-07 | 0.1400 | 0.1700 | 0.1200 | 0.1600 | -11.111% | 26 | 52 | +162.500% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1300 | 0.1800 | -18.182% | 368 | 20 | +133.333% |
| 2026-10-05 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | -12.000% | 96 | 0 | +90.909% |
| 2026-10-02 | 0.2300 | 0.2700 | 0.2200 | 0.2500 | 0.000% | 16 | 0 | +68.000% |