QQQ261113P00500000
QQQ Nov 13 2026 500.00 Put
optionOPRA
EODNov 5, 2026
0.43USD+2050.000%(+0.41)265Vol947OI
QQQ261113P00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.4300 | 0.0500 | 0.4300 | +2050.000% | 265 | 878 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -77.778% | 62 | 887 | +2050.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -50.000% | 28 | 866 | +377.778% |
| 2026-11-02 | 0.0900 | 0.1800 | 0.0800 | 0.1800 | +20.000% | 415 | 555 | +138.889% |
| 2026-10-30 | 0.1200 | 0.2400 | 0.1200 | 0.1500 | +87.500% | 39 | 576 | +186.667% |
| 2026-10-29 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | -20.000% | 55 | 523 | +437.500% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 54 | 505 | +330.000% |
| 2026-10-27 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 6 | 500 | +230.769% |
| 2026-10-26 | 0.1800 | 0.1800 | 0.1200 | 0.1300 | -48.000% | 168 | 396 | +230.769% |
| 2026-10-23 | 0.2800 | 0.2900 | 0.2300 | 0.2500 | +19.048% | 171 | 329 | +72.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | +61.538% | 20 | 323 | +104.762% |
| 2026-10-21 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | -27.778% | 102 | 261 | +230.769% |
| 2026-10-20 | 0.2700 | 0.2900 | 0.1800 | 0.1800 | -25.000% | 13 | 255 | +138.889% |
| 2026-10-19 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -44.186% | 52 | 205 | +79.167% |
| 2026-10-16 | 0.3300 | 0.4700 | 0.3300 | 0.4300 | +95.455% | 133 | 122 | 0.000% |
| 2026-10-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +57.143% | 60 | 62 | +95.455% |
| 2026-10-09 | 0.1300 | 0.1700 | 0.1100 | 0.1400 | +7.692% | 56 | 57 | +207.143% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1100 | 0.1300 | -18.750% | 51 | 58 | +230.769% |
| 2026-10-06 | 0.1700 | 0.1900 | 0.1300 | 0.1600 | -15.789% | 66 | 55 | +168.750% |
| 2026-10-05 | 0.1900 | 0.2200 | 0.1600 | 0.1900 | -20.833% | 544 | 0 | +126.316% |
| 2026-10-02 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 2 | 0 | +79.167% |