QQQ261113P00495000
QQQ Nov 13 2026 495.00 Put
optionOPRA
EODNov 5, 2026
0.36USD+800.000%(+0.32)386Vol575OI
QQQ261113P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.3900 | 0.0500 | 0.3600 | +800.000% | 386 | 578 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -66.667% | 1,491 | 597 | +800.000% |
| 2026-11-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 266 | 339 | +200.000% |
| 2026-10-30 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +220.000% | 175 | 361 | +125.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 10 | 351 | +620.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 12 | 341 | +350.000% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 1 | 341 | +200.000% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 2 | 341 | +63.636% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -22.222% | 40 | 341 | +71.429% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 6 | 341 | +33.333% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 341 | +56.522% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 340 | +71.429% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 1 | 339 | +100.000% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 3 | 336 | +200.000% |
| 2026-10-12 | 0.1000 | 0.1400 | 0.1000 | 0.1300 | +8.333% | 12 | 334 | +176.923% |
| 2026-10-09 | 0.1300 | 0.1600 | 0.1000 | 0.1200 | -7.692% | 330 | 73 | +200.000% |
| 2026-10-08 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 4 | 74 | +176.923% |
| 2026-10-07 | 0.1400 | 0.1700 | 0.1100 | 0.1300 | -13.333% | 60 | 60 | +176.923% |
| 2026-10-06 | 0.1300 | 0.1600 | 0.1100 | 0.1500 | -6.250% | 36 | 58 | +140.000% |
| 2026-10-05 | 0.1600 | 0.2100 | 0.1400 | 0.1600 | -27.273% | 328 | 0 | +125.000% |
| 2026-10-02 | 0.2100 | 0.2400 | 0.1800 | 0.2200 | 0.000% | 166 | 0 | +63.636% |